| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.07▲ | 9.07▲ | 9.05▲ | 8.91▲ |
| MA10 | 9.09▲ | 9.07▲ | 9.07▲ | 8.99▲ | 9.00▲ |
| MA20 | 9.08▲ | 9.07▲ | 9.06▲ | 8.89▲ | 9.34▼ |
| MA50 | 9.07▲ | 9.05▲ | 9.00▲ | 8.98▲ | 9.38▼ |
| MA100 | 9.07▲ | 8.99▲ | 8.93▲ | 9.37▼ | 9.11▼ |
| MA200 | 9.06▲ | 8.92▲ | 8.80▲ | 9.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.038▲ | -0.036▼ |
| RSI | 64.092▲ | 60.158▲ | 64.381▲ | 58.806▲ | 47.274▼ |
| STOCH | 72.024 | 54.841 | 46.181 | 76.504 | 44.164 |
| WILL %R | -25.000▲ | -13.333▲ | -30.000 | -9.524▲ | -46.254 |
| CCI | 115.142▲ | 234.820▲ | 138.783▲ | 132.693▲ | 2.682 |
| CDL | $BGC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how BGC (NASDAQ:BGC) and the rest ...
|
|
Thursday, September 11, 2025 08:40 AM
Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of BGC Group (BGC) and MarketAxess (MKTX). But which of these two stocks presents investors with ...
|
|
Wednesday, July 02, 2025 01:04 PM
BGC Group, Inc. (Nasdaq: BGC) is a leading global marketplace, data, and financial technology services company for a broad range of products, including fixed income, foreign exchange, energy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.04 | 9.11 | 9.01 | 9.09 | 1,558,378 |
| 24/12/25 | 9.08 | 9.11 | 9.02 | 9.07 | 909,586 |
| 23/12/25 | 8.99 | 9.13 | 8.96 | 9.11 | 2,078,163 |
| 22/12/25 | 8.99 | 9.045 | 8.945 | 8.98 | 1,919,733 |
| 19/12/25 | 8.91 | 9.045 | 8.89 | 9.01 | 5,847,622 |
| 18/12/25 | 8.98 | 9.02 | 8.892 | 8.93 | 2,346,016 |
| 17/12/25 | 8.92 | 9.05 | 8.82 | 8.91 | 2,187,861 |
| 16/12/25 | 8.94 | 8.975 | 8.815 | 8.92 | 5,309,952 |
| 15/12/25 | 9.05 | 9.05 | 8.88 | 8.91 | 3,525,184 |
| 12/12/25 | 8.96 | 9.035 | 8.855 | 8.98 | 3,267,408 |
|
|
||||
|
|
||||
|
|