| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.47▼ | 9.44▼ | 9.08▲ | 9.09▲ |
| MA10 | 9.46▼ | 9.41▲ | 9.22▲ | 9.05▲ | 9.01▲ |
| MA20 | 9.48▼ | 9.20▲ | 9.07▲ | 9.00▲ | 9.01▲ |
| MA50 | 9.44▼ | 9.05▲ | 9.07▲ | 8.94▲ | 9.32▲ |
| MA100 | 9.23▲ | 9.06▲ | 9.05▲ | 9.06▲ | 9.21▲ |
| MA200 | 9.08▲ | 9.04▲ | 9.00▲ | 9.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.029▲ | 0.062▲ | 0.019▲ | 0.048▲ |
| RSI | 42.341▼ | 73.104▲ | 70.833▲ | 60.663▲ | 53.855▲ |
| STOCH | 30.000 | 89.789▲ | 93.984▲ | 51.081 | 65.496 |
| WILL %R | -76.190▼ | -15.447▲ | -15.200▲ | -14.583▲ | -8.333▲ |
| CCI | -168.877▼ | 55.480 | 97.300 | 197.778▲ | 168.357▲ |
| ▲ PSAR&MOM | $BGC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BGC MACD cross and RSI above 55 | Set Alert |
| RSI | $BGC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BGC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BGC Price Crossed Above MA(26) | Set Alert |
| MA | $BGC Price Crossed Above MA(13) | Set Alert |
| MA | $BGC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BGC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BGC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BGC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BGC Price Breaks 10 Days High | Set Alert |
| CDL | $BGC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 11:59 PM
BGC Group, Inc. (NASDAQ:BGC) is one of the best undervalued stocks to buy under $10. On January 27, BGC Group, Inc. (NASDAQ:BGC) announced that BGC Brokers L.P. is now authorized as a U.K. registered ...
|
|
Saturday, January 31, 2026 11:38 PM
BGC Group, Inc. (NASDAQ:BGC) is one of the best undervalued stocks to buy under $10. On January 27, BGC Group, Inc. (NASDAQ:BGC) announced that BGC Brokers L.P. is now authorized as a U.K. registered ...
|
|
Tuesday, January 27, 2026 12:22 AM
BGC Group, Inc. (Nasdaq: BGC) ("BGC"), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K. registered benchmark administrator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.93 | 9.525 | 8.92 | 9.42 | 3,403,518 |
| 06/02/26 | 9.00 | 9.01 | 8.89 | 8.96 | 4,938,380 |
| 05/02/26 | 9.03 | 9.18 | 8.805 | 8.87 | 3,083,835 |
| 04/02/26 | 9.11 | 9.14 | 8.91 | 8.99 | 1,931,566 |
| 03/02/26 | 9.19 | 9.20 | 8.93 | 9.14 | 2,677,065 |
| 02/02/26 | 9.12 | 9.32 | 9.02 | 9.24 | 1,919,124 |
| 30/01/26 | 8.92 | 9.14 | 8.895 | 9.11 | 2,438,331 |
| 29/01/26 | 9.07 | 9.15 | 8.84 | 8.95 | 2,395,499 |
| 28/01/26 | 8.89 | 9.125 | 8.8402 | 8.99 | 2,113,924 |
| 27/01/26 | 9.12 | 9.12 | 8.835 | 8.86 | 1,498,484 |
|
|
||||
|
|
||||
|
|