| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.55▼ | 10.58▼ | 10.29▲ | 10.03▲ |
| MA10 | 10.54▼ | 10.57▼ | 10.51▼ | 9.98▲ | 10.03▲ |
| MA20 | 10.56▼ | 10.50▲ | 10.40▲ | 9.96▲ | 9.50▲ |
| MA50 | 10.58▼ | 10.34▲ | 10.13▲ | 9.97▲ | 9.50▲ |
| MA100 | 10.52▼ | 10.10▲ | 9.89▲ | 9.50▲ | 8.54▲ |
| MA200 | 10.42▲ | 9.89▲ | 10.11▲ | 9.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | 0.000▼ | 0.082▲ | 0.072▲ |
| RSI | 36.450▼ | 55.065▲ | 61.248▲ | 63.603▲ | 58.874▲ |
| STOCH | 4.699▼ | 41.073 | 69.393 | 93.388▲ | 53.776 |
| WILL %R | -100.000▼ | -74.074 | -43.956 | -11.696▲ | -22.762▲ |
| CCI | -91.624 | -45.469 | 55.109 | 165.125▲ | 109.737▲ |
|
Thursday, August 07, 2025 11:28 PM
Detailed price information for Bgc Partners Cl A (BGC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 04:31 AM
The board of BGC Group, Inc. ( NASDAQ:BGC ) has announced that it will pay a dividend on the 3rd of September, ...
|
|
Sunday, August 03, 2025 04:17 AM
Detailed price information for Bgc Partners Cl A (BGC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 10.575 | 10.71 | 10.45 | 10.51 | 1,792,587 |
| 12/08/25 | 10.345 | 10.53 | 10.31 | 10.51 | 4,095,168 |
| 11/08/25 | 10.19 | 10.345 | 10.175 | 10.26 | 2,203,596 |
| 08/08/25 | 10.04 | 10.20 | 9.99 | 10.17 | 2,057,006 |
| 07/08/25 | 10.00 | 10.025 | 9.88 | 9.98 | 3,873,005 |
| 06/08/25 | 9.96 | 9.96 | 9.80 | 9.90 | 2,480,499 |
| 05/08/25 | 9.76 | 9.975 | 9.72 | 9.94 | 2,542,355 |
| 04/08/25 | 9.48 | 9.84 | 9.40 | 9.78 | 2,805,475 |
| 01/08/25 | 9.19 | 9.52 | 9.00 | 9.48 | 6,317,373 |
| 31/07/25 | 9.52 | 9.575 | 9.09 | 9.27 | 8,086,813 |
|
|
||||
|
|
||||
|
|