| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.49▼ | 9.51▼ | 9.56▼ | 9.83▼ |
| MA10 | 9.50▼ | 9.54▼ | 9.55▼ | 9.67▼ | 9.90▼ |
| MA20 | 9.50▼ | 9.55▼ | 9.52▼ | 9.82▼ | 9.84▼ |
| MA50 | 9.53▼ | 9.56▼ | 9.64▼ | 9.92▼ | 9.53▼ |
| MA100 | 9.56▼ | 9.64▼ | 9.82▼ | 9.84▼ | 8.80▲ |
| MA200 | 9.53▼ | 9.83▼ | 9.88▼ | 9.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | 0.001▲ | -0.044▼ | -0.057▼ |
| RSI | 33.411▼ | 40.783▼ | 39.561▼ | 37.907▼ | 47.175▼ |
| STOCH | 22.711 | 10.812▼ | 31.646 | 17.437▼ | 47.729 |
| WILL %R | -92.308▼ | -97.826▼ | -68.182 | -87.634▼ | -75.959▼ |
| CCI | -258.411▼ | -106.295▼ | -56.532 | -93.062 | -125.217▼ |
|
Saturday, September 27, 2025 07:30 AM
Jim Cramer attends Charity Day 2025 Hosted by Cantor Fitzgerald Relief Fund at BGC Group on September 11, 2025 in New York City. Though ABTC is a very inexpensive stock, it is spe ...
|
|
Friday, September 26, 2025 05:00 AM
(Nasdaq: BGC) ("BGC" or the "Company") today announced that it had extended its offer to exchange up to $700.0 million aggregate principal amount of its outstanding 6.150% Senior Notes due 2030 (the ...
|
|
Thursday, September 25, 2025 01:17 PM
Updated Outlook BGC reaffirmed its previously stated outlook ranges for revenue and pre-tax Adjusted Earnings for the third quarter of 2025. The Company's outlook was contained in BGC's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 9.63 | 9.695 | 9.46 | 9.47 | 2,039,266 |
| 25/09/25 | 9.42 | 9.60 | 9.355 | 9.59 | 1,821,020 |
| 24/09/25 | 9.56 | 9.64 | 9.46 | 9.51 | 3,418,014 |
| 23/09/25 | 9.67 | 9.80 | 9.59 | 9.60 | 2,613,866 |
| 22/09/25 | 9.69 | 9.70 | 9.50 | 9.65 | 3,234,561 |
| 19/09/25 | 9.87 | 9.93 | 9.69 | 9.75 | 9,138,106 |
| 18/09/25 | 9.70 | 9.90 | 9.61 | 9.85 | 2,671,399 |
| 17/09/25 | 9.78 | 9.88 | 9.61 | 9.68 | 4,930,556 |
| 16/09/25 | 9.79 | 9.815 | 9.66 | 9.76 | 1,747,806 |
| 15/09/25 | 10.23 | 10.265 | 9.84 | 9.85 | 2,022,101 |
|
|
||||
|
|
||||
|
|