BlackRock California Municipal Income Trust (BFZ) Stock Price

10.965 ▲ +0.045 (+0.41%)
Open: 10.935 Vol: 0 Day's range: 10.93 - 10.985 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.95▲ 10.96▲ 10.95▲ 10.66▲
MA10 10.95▲ 10.95▲ 10.94▲ 10.82▲ 10.59▲
MA20 10.94▲ 10.94▲ 10.94▲ 10.59▲ 10.70▲
MA50 10.94▲ 10.87▲ 10.81▲ 10.57▲ 11.08▼
MA100 10.78▲ 10.67▲ 10.60▲ 10.70▲ 11.40▼
MA200 10.59▲ 10.57▲ 10.55▲ 10.95▲ 11.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.008▼ 0.055▲ 0.060▲
RSI 55.523▲ 59.596▲ 61.793▲ 72.584▲ 54.629▲
STOCH 48.574     65.560     67.785     94.810▲ 49.427    
WILL %R -19.048▲ -22.727▲ -22.727▲ -3.788▲ -3.472▲
CCI 80.689     82.442     79.619     82.930     111.149▲
Latest Filters Detected On BFZ
▲ MA $BFZ MA(20) Crossed Above MA(50) Set Alert
MA $BFZ Price Crossed Above MA(200) Set Alert
CDL $BFZ Harami Candlestick Pattern Detected Set Alert
BlackRock California Municipal Income Trust News
BFZ historical stock data
date open high low close volume
17/09/25 10.935 10.985 10.93 10.965 155,028
16/09/25 10.99 10.99 10.82 10.92 377,006
15/09/25 10.94 10.99 10.90 10.98 147,400
12/09/25 10.90 10.97 10.90 10.95 111,600
11/09/25 10.92 10.98 10.92 10.95 79,900
10/09/25 10.81 10.92 10.81 10.91 93,800
09/09/25 10.71 10.80 10.71 10.75 159,600
08/09/25 10.65 10.72 10.62 10.70 217,200
05/09/25 10.53 10.60 10.53 10.60 521,400
04/09/25 10.44 10.50 10.44 10.47 151,400
Quote Details
52wk Low:10.17
52wk High:12.23
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-9.90%
1M Chng:+3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 330.10M