| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.86▲ | 10.86▲ | 10.88▲ | 10.88▲ |
| MA10 | 10.86▲ | 10.86▲ | 10.88▲ | 10.89▼ | 10.90▼ |
| MA20 | 10.85▲ | 10.88▲ | 10.88▲ | 10.90▼ | 10.78▲ |
| MA50 | 10.86▲ | 10.87▲ | 10.89▼ | 10.92▼ | 10.89▼ |
| MA100 | 10.87▲ | 10.88▲ | 10.90▼ | 10.75▲ | 11.35▼ |
| MA200 | 10.88▲ | 10.92▼ | 10.92▼ | 10.81▲ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.002▼ | -0.002▼ | 0.023▲ |
| RSI | 79.824▲ | 56.638▲ | 52.895▲ | 48.608▼ | 51.255▲ |
| STOCH | 100.000▲ | 36.706 | 27.727 | 34.236 | 34.566 |
| WILL %R | 0.000▲ | -45.000 | -45.000 | -59.375 | -44.792 |
| CCI | 308.176▲ | 44.066 | -17.636 | -46.188 | -70.656 |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 10.89 | 10.89 | 10.83 | 10.885 | 149,937 |
| 05/12/25 | 10.89 | 10.93 | 10.88 | 10.89 | 168,300 |
| 04/12/25 | 10.86 | 10.90 | 10.84 | 10.88 | 184,600 |
| 03/12/25 | 10.88 | 10.90 | 10.84 | 10.89 | 115,900 |
| 02/12/25 | 10.85 | 10.89 | 10.83 | 10.84 | 222,700 |
| 01/12/25 | 10.92 | 10.92 | 10.85 | 10.87 | 139,700 |
| 28/11/25 | 10.91 | 10.94 | 10.91 | 10.93 | 79,000 |
| 26/11/25 | 10.94 | 10.96 | 10.91 | 10.91 | 139,000 |
| 25/11/25 | 10.92 | 10.98 | 10.90 | 10.96 | 132,200 |
| 24/11/25 | 10.82 | 10.91 | 10.82 | 10.88 | 190,000 |
|
|
||||
|
|
||||
|
|