| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▼ | 11.10▲ | 11.11▼ | 11.17▼ | 11.04▲ |
| MA10 | 11.13▼ | 11.13▼ | 11.14▼ | 11.13▼ | 10.93▲ |
| MA20 | 11.16▼ | 11.17▼ | 11.18▼ | 11.05▲ | 10.91▲ |
| MA50 | 11.19▼ | 11.13▼ | 11.08▲ | 10.92▲ | 10.83▲ |
| MA100 | 11.14▼ | 11.05▲ | 11.02▲ | 10.92▲ | 11.29▼ |
| MA200 | 11.05▲ | 10.95▲ | 10.92▲ | 10.80▲ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.019▼ | 0.007▲ | 0.034▲ |
| RSI | 30.995▼ | 37.625▼ | 40.319▼ | 57.236▲ | 57.285▲ |
| STOCH | 13.273▼ | 11.109▼ | 8.982▼ | 81.429▲ | 72.616 |
| WILL %R | -80.952▼ | -84.615▼ | -87.500▼ | -40.541 | -26.316 |
| CCI | -93.333 | -93.333 | -112.903▼ | 19.270 | 168.862▲ |
|
Wednesday, August 27, 2025 08:29 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Wednesday, August 27, 2025 08:28 AM
Markets are cautious ahead of Nvidia earnings, with AI-related stocks like Okta and MongoDB showing strong demand and positive results. Several funds hit new discount highs; consider selling DSU, AGD, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.13 | 11.13 | 11.08 | 11.10 | 47,732 |
| 05/02/26 | 11.15 | 11.20 | 11.14 | 11.15 | 124,707 |
| 04/02/26 | 11.19 | 11.24 | 11.15 | 11.17 | 237,700 |
| 03/02/26 | 11.20 | 11.24 | 11.18 | 11.23 | 87,100 |
| 02/02/26 | 11.19 | 11.25 | 11.19 | 11.21 | 165,824 |
| 30/01/26 | 11.18 | 11.21 | 11.12 | 11.21 | 59,200 |
| 29/01/26 | 11.13 | 11.18 | 11.08 | 11.17 | 160,500 |
| 28/01/26 | 11.01 | 11.12 | 11.01 | 11.12 | 108,860 |
| 27/01/26 | 10.94 | 10.982 | 10.90 | 10.98 | 343,178 |
| 26/01/26 | 10.9894 | 10.9894 | 10.91 | 10.97 | 181,806 |
|
|
||||
|
|
||||
|
|