| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.71▲ | 10.72▲ | 10.81▲ | 10.80▲ |
| MA10 | 10.73▲ | 10.73▲ | 10.78▲ | 10.88▼ | 10.74▲ |
| MA20 | 10.77▲ | 10.79▲ | 10.79▲ | 10.79▲ | 10.97▼ |
| MA50 | 10.81▼ | 10.84▼ | 10.88▼ | 10.74▲ | 11.46▼ |
| MA100 | 10.86▼ | 10.83▼ | 10.82▼ | 10.98▼ | 11.44▼ |
| MA200 | 10.83▼ | 10.75▲ | 10.77▲ | 11.36▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.007▼ | -0.003▼ | 0.023▲ |
| RSI | 53.657▲ | 52.180▲ | 48.873▼ | 49.764▼ | 44.140▼ |
| STOCH | 53.968 | 20.000 | 14.116▼ | 44.215 | 59.989 |
| WILL %R | -14.815▲ | -30.303 | -46.512 | -49.091 | -45.299 |
| CCI | 96.437 | 10.070 | -24.150 | -30.373 | -8.999 |
| CDL | $BFZ Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in BlackRock California Municipal Income Trust (NYSE:BFZ – Free Report) during the fourth quarter, according to the company in its most recent ...
|
|
Thursday, February 27, 2025 04:00 PM
Global Retirement Partners LLC lessened its stake in shares of BlackRock California Municipal Income Trust (NYSE:BFZ – Free Report) by 21.3% in the fourth quarter, according to the company in ...
|
|
Wednesday, February 12, 2025 04:00 PM
Capital Management, L.P. Saba, a 10% owner of $BFZ, sold 6,661 shares of the company on 02-13-2025 for an estimated $74,803. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.73 | 10.85 | 10.66 | 10.81 | 130,600 |
| 12/06/25 | 10.85 | 10.90 | 10.77 | 10.77 | 90,300 |
| 11/06/25 | 10.84 | 10.84 | 10.74 | 10.83 | 264,638 |
| 10/06/25 | 10.84 | 10.85 | 10.78 | 10.79 | 73,217 |
| 09/06/25 | 10.95 | 10.96 | 10.83 | 10.83 | 99,074 |
| 06/06/25 | 11.00 | 11.02 | 10.94 | 10.97 | 44,900 |
| 05/06/25 | 11.08 | 11.08 | 10.95 | 11.00 | 50,484 |
| 04/06/25 | 10.98 | 11.04 | 10.95 | 11.04 | 68,200 |
| 03/06/25 | 10.84 | 10.97 | 10.8377 | 10.95 | 79,623 |
| 02/06/25 | 10.81 | 10.81 | 10.685 | 10.81 | 53,416 |
|
|
||||
|
|
||||
|
|