BlackRock California Municipal Income Trust (BFZ) Stock Price

10.95 ▲ +0.02 (+0.18%)
Open: 10.95 Vol: 0 Day's range: 10.95 - 10.95 Oct 24, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▲ 10.94▲ 10.94▲ 10.93▲ 10.87▲
MA10 10.94▲ 10.93▲ 10.93▲ 10.92▲ 10.76▲
MA20 10.94▲ 10.93▲ 10.92▲ 10.91▲ 10.71▲
MA50 10.92▲ 10.92▲ 10.92▲ 10.75▲ 10.97▼
MA100 10.91▲ 10.92▲ 10.90▲ 10.72▲ 11.41▼
MA200 10.90▲ 10.91▲ 10.82▲ 10.87▲ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.006▼ 0.060▲
RSI 58.090▲ 57.138▲ 56.694▲ 56.429▲ 54.136▲
STOCH 88.889▲ 74.306     58.333     46.825     81.407▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -10.526▲
CCI 129.958▲ 118.919▲ 135.043▲ 103.492▲ 72.082    
Latest Filters Detected On BFZ
CDL $BFZ Doji Star Candlestick Pattern Detected Set Alert
CDL $BFZ Doji Candlestick Pattern Detected Set Alert
BlackRock California Municipal Income Trust News
BFZ historical stock data
date open high low close volume
24/10/25 10.95 10.95 10.95 10.95 21,143
23/10/25 10.88 10.96 10.87 10.93 123,300
22/10/25 10.93 10.96 10.89 10.93 90,800
21/10/25 10.90 10.95 10.87 10.93 66,800
20/10/25 10.81 10.91 10.81 10.90 151,800
17/10/25 10.85 10.89 10.81 10.81 63,600
16/10/25 10.93 10.93 10.89 10.90 171,100
15/10/25 10.93 10.97 10.88 10.90 157,500
14/10/25 10.92 11.02 10.92 11.02 103,500
13/10/25 10.85 10.97 10.85 10.91 98,600
Quote Details
52wk Low:10.17
52wk High:12.07
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-7.36%
1M Chng:-0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 328.45M