| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.07▼ | 23.06▼ | 23.08▲ | 22.40▲ |
| MA10 | 23.14▼ | 23.07▼ | 23.10▼ | 23.07▲ | 23.69▼ |
| MA20 | 23.08▼ | 23.10▼ | 23.13▼ | 22.55▲ | 24.92▼ |
| MA50 | 23.07▼ | 23.05▲ | 23.14▼ | 24.11▼ | 24.61▼ |
| MA100 | 23.10▼ | 23.13▼ | 22.70▲ | 25.33▼ | 22.50▲ |
| MA200 | 23.07▼ | 22.64▲ | 23.19▼ | 25.35▼ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.006▼ | 0.179▲ | -0.444▼ |
| RSI | 46.383▼ | 48.939▼ | 49.470▼ | 48.228▼ | 42.734▼ |
| STOCH | 76.412 | 43.311 | 56.828 | 55.446 | 30.803 |
| WILL %R | -75.000▼ | -44.000 | -37.255 | -36.304 | -63.183 |
| CCI | -22.415 | 26.293 | 37.172 | 46.403 | -66.160 |
|
Wednesday, April 30, 2025 02:50 PM
Alejandro M. Sanchez, Director, Business First Bancshares, Inc. Alejandro M. Sanchez, Director, Business First Bancshares, Inc. BATON ROUGE, La., April 30, 2025 (GLOBE NEWSWIRE) -- Business First ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 01:21 AM
$BFST insiders have traded $BFST stock on the open market 11 times in the past 6 months. Of those trades, 1 have been purchases and 10 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.06 | 23.26 | 22.74 | 23.10 | 108,870 |
| 30/04/25 | 23.05 | 23.33 | 22.61 | 23.05 | 95,027 |
| 29/04/25 | 23.25 | 23.46 | 22.91 | 23.45 | 112,849 |
| 28/04/25 | 22.73 | 23.14 | 22.65 | 23.08 | 141,494 |
| 25/04/25 | 22.28 | 23.045 | 22.25 | 22.73 | 189,136 |
| 24/04/25 | 23.11 | 23.77 | 22.38 | 23.64 | 187,434 |
| 23/04/25 | 23.80 | 24.20 | 23.21 | 23.21 | 145,426 |
| 22/04/25 | 22.77 | 23.43 | 22.62 | 23.25 | 116,512 |
| 21/04/25 | 22.47 | 22.905 | 22.24 | 22.48 | 149,018 |
| 17/04/25 | 22.45 | 22.84 | 22.26 | 22.73 | 101,440 |
|
|
||||
|
|
||||
|
|