| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 25.03▼ | 25.01▼ | 23.65▲ | 23.64▲ |
| MA10 | 25.04▼ | 25.02▼ | 24.53▲ | 23.48▲ | 24.24▲ |
| MA20 | 25.05▼ | 24.42▲ | 23.97▲ | 23.47▲ | 24.35▲ |
| MA50 | 25.04▼ | 23.80▲ | 23.45▲ | 24.13▲ | 24.94▲ |
| MA100 | 24.32▲ | 23.48▲ | 23.49▲ | 24.34▲ | 23.91▲ |
| MA200 | 23.89▲ | 23.50▲ | 23.71▲ | 24.55▲ | 22.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | 0.145▲ | 0.145▲ | -0.052▼ |
| RSI | 46.513▼ | 73.126▲ | 72.164▲ | 63.217▲ | 53.696▲ |
| STOCH | 44.326 | 59.469 | 87.255▲ | 48.552 | 31.717 |
| WILL %R | -76.471▼ | -14.354▲ | -13.793▲ | -11.029▲ | -40.467 |
| CCI | -120.337▼ | 29.896 | 67.221 | 241.005▲ | 12.572 |
| ▲ PSAR&MOM | $BFST PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BFST RSI Cross Up and Volume | Set Alert |
| RSI | $BFST RSI(14) Crossed Above 50 | Set Alert |
| MA | $BFST Price Crossed Above MA(200) | Set Alert |
| MA | $BFST Price Crossed Above MA(50) | Set Alert |
| MA | $BFST Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BFST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BFST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BFST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BFST Price Breaks 10 Days High | Set Alert |
|
Thursday, October 23, 2025 08:22 PM
Business First Bancshares Inc (BFST) reports consistent profitability and strategic growth, despite facing loan and deposit challenges.
|
|
Thursday, October 23, 2025 04:38 PM
Management’s confidence in reaching a 1.2% core ROAA by Q4 2026 reflected increased visibility into post-integration results. Management noted the risk of a government shutdown affecting SBA loan ...
|
|
Thursday, October 23, 2025 01:41 PM
The latest update is out from Business First Bancshares ( (BFST) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 23.885 | 25.28 | 23.875 | 24.98 | 158,386 |
| 23/10/25 | 23.47 | 23.47 | 23.08 | 23.40 | 126,253 |
| 22/10/25 | 23.31 | 23.76 | 23.26 | 23.39 | 119,393 |
| 21/10/25 | 23.07 | 23.38 | 23.07 | 23.31 | 65,772 |
| 20/10/25 | 23.03 | 23.24 | 22.81 | 23.17 | 99,328 |
| 17/10/25 | 22.94 | 23.06 | 22.78 | 22.81 | 106,997 |
| 16/10/25 | 23.78 | 23.865 | 22.56 | 22.73 | 120,082 |
| 15/10/25 | 24.13 | 24.181 | 23.68 | 23.86 | 103,701 |
| 14/10/25 | 23.11 | 24.02 | 23.08 | 23.96 | 85,522 |
| 13/10/25 | 23.07 | 23.255 | 22.725 | 23.21 | 100,130 |
|
|
||||
|
|
||||
|
|