| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▼ | 31.29▲ | 31.29▲ | 30.96▲ | 30.88▲ |
| MA10 | 31.30▲ | 31.32▼ | 31.30▲ | 30.81▲ | 31.21▲ |
| MA20 | 31.30▲ | 31.29▲ | 31.10▲ | 30.69▲ | 30.79▲ |
| MA50 | 31.33▼ | 30.99▲ | 30.84▲ | 31.13▲ | 28.66▲ |
| MA100 | 31.28▲ | 30.81▲ | 30.68▲ | 30.59▲ | 26.76▲ |
| MA200 | 31.07▲ | 30.69▲ | 30.85▲ | 29.08▲ | 23.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | 0.007▲ | 0.091▲ | -0.175▼ |
| RSI | 51.065▲ | 55.857▲ | 58.412▲ | 57.710▲ | 58.712▲ |
| STOCH | 57.280 | 22.307 | 49.184 | 70.932 | 44.849 |
| WILL %R | -58.621 | -55.000 | -42.857 | -15.888▲ | -40.299 |
| CCI | 108.814▲ | -24.936 | 36.478 | 174.715▲ | -11.748 |
|
Thursday, October 01, 2026 08:00 AM
Business First Bancshares, Inc. (Nasdaq: BFST), the parent company of b1BANK, announced that it will release its financial results for the third quarter ended Sept. 30, 2026, before market open on Mon ...
|
|
Thursday, July 23, 2026 05:00 PM
Stephens & Co. analyst Matt Olney maintains Business First Bancshares (NASDAQ:BFST) with a Overweight and raises the price target from $34 to $36. DA Davidson analyst Gary Tenner maintains Business ...
|
|
Friday, January 30, 2026 03:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.20 | 31.65 | 31.18 | 31.31 | 155,909 |
| 15/10/26 | 30.93 | 31.39 | 30.86 | 31.13 | 170,664 |
| 14/10/26 | 30.37 | 30.83 | 30.37 | 30.74 | 209,305 |
| 13/10/26 | 30.92 | 31.175 | 30.61 | 30.80 | 168,936 |
| 12/10/26 | 30.44 | 30.95 | 30.44 | 30.82 | 165,718 |
| 09/10/26 | 30.57 | 30.74 | 30.4705 | 30.49 | 218,389 |
| 08/10/26 | 30.32 | 30.81 | 30.27 | 30.71 | 217,495 |
| 07/10/26 | 30.52 | 30.67 | 30.25 | 30.44 | 170,482 |
| 06/10/26 | 30.98 | 31.12 | 30.73 | 30.74 | 151,944 |
| 05/10/26 | 30.90 | 31.01 | 30.74 | 30.87 | 256,726 |
|
|
||||
|
|
||||
|
|