| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▼ | 29.17▲ | 29.18▲ | 28.71▲ | 28.18▲ |
| MA10 | 29.19▲ | 29.16▲ | 29.13▲ | 28.55▲ | 27.56▲ |
| MA20 | 29.16▲ | 29.16▲ | 28.85▲ | 27.79▲ | 27.57▲ |
| MA50 | 29.13▲ | 28.76▲ | 28.65▲ | 27.73▲ | 25.74▲ |
| MA100 | 29.16▲ | 28.64▲ | 28.13▲ | 27.43▲ | 25.21▲ |
| MA200 | 28.78▲ | 28.02▲ | 27.28▲ | 25.97▲ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | 0.019▲ | 0.161▲ | 0.076▲ |
| RSI | 57.712▲ | 61.218▲ | 62.011▲ | 67.261▲ | 62.242▲ |
| STOCH | 75.370 | 74.756 | 63.314 | 78.723 | 51.449 |
| WILL %R | -25.000 | -9.091▲ | -16.279▲ | -8.989▲ | -23.729▲ |
| CCI | 75.128 | 89.025 | 51.681 | 114.353▲ | 90.565 |
| ▲ MA | $BFST MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, April 07, 2026 08:51 AM
Business First Bancshares (NASDAQ:BFST) shows steady movement as Nasdaq today highlights regional banking trends.
|
|
Saturday, April 04, 2026 09:52 PM
Detailed price information for Business First Bancshares Inc (BFST-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 01:29 PM
Business First Bancshares, Inc. (Nasdaq: BFST) (Business First or the Company), parent company of b1BANK, is pleased to announce the completion of the private placement of $85.0 million in aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 29.05 | 29.23 | 29.05 | 29.20 | 51,188 |
| 17/04/26 | 28.59 | 29.44 | 28.59 | 29.00 | 230,521 |
| 16/04/26 | 28.34 | 28.63 | 28.095 | 28.15 | 124,268 |
| 15/04/26 | 28.68 | 28.86 | 28.33 | 28.54 | 144,507 |
| 14/04/26 | 28.43 | 28.80 | 28.10 | 28.68 | 204,692 |
| 13/04/26 | 28.50 | 28.67 | 28.22 | 28.63 | 140,458 |
| 10/04/26 | 28.74 | 28.74 | 28.33 | 28.56 | 149,837 |
| 09/04/26 | 28.13 | 28.915 | 28.13 | 28.76 | 348,391 |
| 08/04/26 | 28.41 | 28.8725 | 28.03 | 28.28 | 167,301 |
| 07/04/26 | 27.53 | 27.85 | 27.45 | 27.67 | 415,769 |
|
|
||||
|
|
||||
|
|