| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 27.17▼ | 27.22▼ | 26.71▲ | 26.75▲ |
| MA10 | 27.11▼ | 27.23▼ | 27.26▼ | 26.51▲ | 26.52▲ |
| MA20 | 27.15▼ | 27.25▼ | 27.03▲ | 26.67▲ | 25.32▲ |
| MA50 | 27.23▼ | 26.80▲ | 26.62▲ | 26.31▲ | 24.79▲ |
| MA100 | 27.25▼ | 26.60▲ | 26.52▲ | 25.24▲ | 24.30▲ |
| MA200 | 26.95▲ | 26.59▲ | 26.94▲ | 24.63▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.048▼ | -0.017▼ | 0.030▲ | 0.172▲ |
| RSI | 43.152▼ | 50.093▲ | 56.379▲ | 57.062▲ | 59.406▲ |
| STOCH | 12.786▼ | 37.154 | 61.141 | 68.127 | 67.591 |
| WILL %R | -63.158 | -75.000▼ | -40.299 | -17.544▲ | -23.051▲ |
| CCI | -42.439 | -158.844▼ | -81.358 | 186.833▲ | 63.232 |
|
Tuesday, January 06, 2026 03:10 PM
Business First Bancshares, Inc. (Nasdaq: BFST) (Business First), the parent company of b1BANK, announced it is scheduled to release fourth quarter 2025 earnings after market close on Thurs., Jan. 22, ...
|
|
Monday, January 05, 2026 07:47 AM
Business First Bancshares ( ($BFST) ) has issued an announcement. On January 1, 2026, Business First Bancshares completed its merger with ...
|
|
Monday, January 05, 2026 06:18 AM
Business First Bancshares, Inc. (Nasdaq: BFST) (Business First), the holding company for b1BANK, announced today the successful completion of its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 27.32 | 27.40 | 27.03 | 27.10 | 84,314 |
| 15/01/26 | 26.60 | 27.37 | 26.60 | 27.32 | 84,024 |
| 14/01/26 | 26.19 | 26.73 | 26.00 | 26.60 | 154,144 |
| 13/01/26 | 26.37 | 26.40 | 26.035 | 26.17 | 91,833 |
| 12/01/26 | 26.25 | 26.395 | 26.07 | 26.35 | 59,881 |
| 09/01/26 | 26.75 | 26.83 | 26.30 | 26.39 | 83,690 |
| 08/01/26 | 25.93 | 26.8599 | 25.93 | 26.67 | 117,507 |
| 07/01/26 | 26.41 | 26.41 | 25.69 | 26.02 | 117,357 |
| 06/01/26 | 26.18 | 26.385 | 25.81 | 26.28 | 115,233 |
| 05/01/26 | 25.84 | 26.75 | 25.84 | 26.22 | 152,792 |
|
|
||||
|
|
||||
|
|