| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▲ | 26.56▲ | 26.51▲ | 27.30▼ | 28.37▼ |
| MA10 | 26.59▲ | 26.45▲ | 26.59▲ | 27.63▼ | 27.66▼ |
| MA20 | 26.55▲ | 26.59▲ | 27.00▼ | 28.41▼ | 26.83▼ |
| MA50 | 26.43▲ | 27.15▼ | 27.48▼ | 27.69▼ | 25.11▲ |
| MA100 | 26.58▲ | 27.55▼ | 28.02▼ | 26.56▲ | 24.75▲ |
| MA200 | 27.03▼ | 28.10▼ | 28.37▼ | 25.47▲ | 22.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.059▲ | -0.013▼ | -0.262▼ | -0.002▼ |
| RSI | 65.218▲ | 46.845▼ | 39.976▼ | 36.393▼ | 50.606▲ |
| STOCH | 75.397 | 82.491▲ | 33.034 | 21.207 | 61.358 |
| WILL %R | 0.000▲ | -42.458 | -58.800 | -85.793▼ | -78.618▼ |
| CCI | 168.805▲ | 83.769 | -18.391 | -155.855▼ | -49.508 |
|
Wednesday, February 11, 2026 07:28 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/13/26, Business First Bancshares Inc (Symbol: BFST), The Charles Schwab Corporation (Symbol: SCHW), and Truist Financial Corp ...
|
|
Thursday, January 29, 2026 06:46 AM
This morning a "Potential Dividend Run Alert" went out for Business First Bancshares Inc (NASD: BFST), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at ...
|
|
Saturday, January 24, 2026 05:16 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 26.56 | 26.68 | 26.165 | 26.68 | 149,746 |
| 05/03/26 | 27.33 | 27.52 | 26.76 | 27.00 | 119,348 |
| 04/03/26 | 27.70 | 27.86 | 27.4006 | 27.57 | 146,295 |
| 03/03/26 | 27.24 | 27.78 | 27.10 | 27.57 | 260,928 |
| 02/03/26 | 26.91 | 28.03 | 26.78 | 27.70 | 218,171 |
| 27/02/26 | 28.05 | 28.17 | 27.27 | 27.30 | 169,460 |
| 26/02/26 | 28.47 | 28.82 | 28.06 | 28.42 | 171,464 |
| 25/02/26 | 28.00 | 28.46 | 27.95 | 28.37 | 157,506 |
| 24/02/26 | 27.90 | 28.11 | 27.63 | 27.75 | 173,217 |
| 23/02/26 | 28.73 | 29.10 | 27.42 | 27.89 | 0 |
|
|
||||
|
|
||||
|
|