| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▼ | 25.91▼ | 25.94▼ | 26.11▼ | 26.95▼ |
| MA10 | 25.90▼ | 25.98▼ | 26.03▼ | 26.24▼ | 27.63▼ |
| MA20 | 25.92▼ | 26.04▼ | 25.99▼ | 26.93▼ | 26.95▼ |
| MA50 | 25.99▼ | 26.05▼ | 26.12▼ | 27.66▼ | 25.22▲ |
| MA100 | 26.05▼ | 26.13▼ | 26.49▼ | 26.84▼ | 24.86▲ |
| MA200 | 25.98▼ | 26.57▼ | 27.56▼ | 25.59▲ | 22.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.010▼ | -0.097▼ | -0.244▼ |
| RSI | 39.211▼ | 39.141▼ | 40.686▼ | 34.188▼ | 46.294▼ |
| STOCH | 44.544 | 14.652▼ | 19.556▼ | 27.070 | 35.697 |
| WILL %R | -86.667▼ | -95.833▼ | -82.667▼ | -90.708▼ | -95.551▼ |
| CCI | -158.519▼ | -131.187▼ | -98.648 | -80.989 | -100.845▼ |
| MA | $BFST Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 07:28 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/13/26, Business First Bancshares Inc (Symbol: BFST), The Charles Schwab Corporation (Symbol: SCHW), and Truist Financial Corp ...
|
|
Thursday, January 29, 2026 06:46 AM
This morning a "Potential Dividend Run Alert" went out for Business First Bancshares Inc (NASD: BFST), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at ...
|
|
Thursday, January 22, 2026 06:32 PM
(RTTNews) - Business First Bancshares, Inc. (BFST) released earnings for its fourth quarter that Increased from last year and beat the Street estimates. The company's earnings came in at $21.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 26.31 | 26.45 | 25.79 | 25.81 | 829,971 |
| 19/03/26 | 25.75 | 26.50 | 25.68 | 26.28 | 195,164 |
| 18/03/26 | 26.02 | 26.17 | 25.72 | 25.91 | 216,713 |
| 17/03/26 | 26.45 | 26.625 | 26.14 | 26.20 | 220,296 |
| 16/03/26 | 26.38 | 26.53 | 26.2601 | 26.35 | 135,145 |
| 13/03/26 | 26.40 | 26.60 | 25.93 | 26.09 | 123,342 |
| 12/03/26 | 25.76 | 26.33 | 25.67 | 26.29 | 111,469 |
| 11/03/26 | 26.33 | 26.78 | 26.05 | 26.30 | 85,538 |
| 10/03/26 | 26.44 | 27.09 | 26.25 | 26.57 | 118,131 |
| 09/03/26 | 26.11 | 26.66 | 25.60 | 26.55 | 178,735 |
|
|
||||
|
|
||||
|
|