| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▲ | 31.70▲ | 31.79▲ | 32.10▼ | 31.71▲ |
| MA10 | 31.76▲ | 31.83▼ | 31.96▼ | 31.94▼ | 30.98▲ |
| MA20 | 31.72▲ | 31.98▼ | 32.05▼ | 31.74▲ | 29.58▲ |
| MA50 | 31.80▼ | 32.12▼ | 31.99▼ | 30.66▲ | 27.52▲ |
| MA100 | 31.96▼ | 31.97▼ | 31.96▼ | 29.22▲ | 26.39▲ |
| MA200 | 32.04▼ | 31.96▼ | 31.35▲ | 28.06▲ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.030▼ | -0.053▼ | -0.063▼ | 0.209▲ |
| RSI | 58.600▲ | 40.198▼ | 40.202▼ | 55.793▲ | 65.577▲ |
| STOCH | 95.556▲ | 8.795▼ | 19.249▼ | 67.388 | 86.113▲ |
| WILL %R | 0.000▲ | -73.881 | -73.881 | -57.708 | -12.841▲ |
| CCI | 112.677▲ | -54.632 | -107.852▼ | -20.680 | 92.829 |
|
Wednesday, August 12, 2026 03:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 23, 2026 10:00 PM
Net Income: $22.8 million GAAP net income; $23.3 million non-GAAP core net income. Earnings Per Share (EPS): $0.70 GAAP EPS; $0.71 non-GAAP core EPS. Net Interest Margin: Increased by 8 basis points ...
|
|
Thursday, July 23, 2026 01:06 PM
Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the quarter ended June 30, 2026. Business First reported net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 32.29 | 32.29 | 31.62 | 31.795 | 84,219 |
| 17/08/26 | 31.95 | 32.28 | 31.95 | 32.11 | 190,762 |
| 14/08/26 | 32.13 | 32.30 | 31.975 | 32.12 | 171,187 |
| 13/08/26 | 32.33 | 32.525 | 32.20 | 32.28 | 128,016 |
| 12/08/26 | 31.98 | 32.29 | 31.97 | 32.18 | 178,464 |
| 11/08/26 | 31.59 | 31.99 | 31.59 | 31.98 | 163,958 |
| 10/08/26 | 31.40 | 31.89 | 31.35 | 31.54 | 273,823 |
| 07/08/26 | 31.642 | 31.975 | 31.26 | 31.66 | 325,038 |
| 06/08/26 | 32.20 | 32.25 | 31.61 | 31.71 | 259,244 |
| 05/08/26 | 32.09 | 32.13 | 31.74 | 31.99 | 185,446 |
|
|
||||
|
|
||||
|
|