| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▲ | 26.83▼ | 26.83▲ | 26.63▲ | 25.68▲ |
| MA10 | 26.81▲ | 26.83▲ | 26.82▲ | 26.32▲ | 24.69▲ |
| MA20 | 26.83▲ | 26.83▲ | 26.82▲ | 25.61▲ | 24.53▲ |
| MA50 | 26.82▲ | 26.70▲ | 26.52▲ | 24.54▲ | 24.65▲ |
| MA100 | 26.82▲ | 26.45▲ | 25.81▲ | 24.54▲ | 24.04▲ |
| MA200 | 26.68▲ | 25.74▲ | 25.31▲ | 24.38▲ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.026▼ | 0.118▲ | 0.295▲ |
| RSI | 51.511▲ | 52.875▲ | 58.199▲ | 67.006▲ | 62.254▲ |
| STOCH | 33.333 | 56.715 | 52.172 | 87.793▲ | 79.571 |
| WILL %R | -40.000 | -38.462 | -44.068 | -7.749▲ | -4.922▲ |
| CCI | -16.650 | -40.000 | -63.735 | 93.598 | 179.250▲ |
| CDL | $BFST Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 06:41 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Tuesday, November 18, 2025 10:43 AM
Shares of Business First (BFST) have gained 4.7% over the past four weeks to close the last trading session at $24.25, but there could still be a solid upside left in the stock if short-term price ...
|
|
Tuesday, October 28, 2025 09:30 AM
BATON ROUGE, La., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Nasdaq: BFST) (Business First), the holding company for b1BANK, announced today that its Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 26.74 | 27.03 | 26.72 | 26.81 | 78,312 |
| 04/12/25 | 26.80 | 26.93 | 26.675 | 26.88 | 63,854 |
| 03/12/25 | 26.38 | 26.915 | 26.38 | 26.90 | 93,007 |
| 02/12/25 | 26.50 | 26.545 | 26.21 | 26.26 | 59,462 |
| 01/12/25 | 25.81 | 26.45 | 25.81 | 26.29 | 71,921 |
| 28/11/25 | 26.40 | 26.40 | 25.98 | 26.02 | 38,938 |
| 26/11/25 | 26.40 | 26.6516 | 26.075 | 26.25 | 124,469 |
| 25/11/25 | 25.79 | 26.58 | 25.79 | 26.47 | 115,949 |
| 24/11/25 | 25.70 | 25.70 | 25.11 | 25.59 | 159,353 |
| 21/11/25 | 25.00 | 25.88 | 25.00 | 25.72 | 216,885 |
|
|
||||
|
|
||||
|
|