| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▼ | 26.27▲ | 26.25▲ | 25.81▲ | 25.27▲ |
| MA10 | 26.31▼ | 26.26▲ | 26.35▼ | 25.28▲ | 24.46▲ |
| MA20 | 26.28▼ | 26.35▼ | 26.08▲ | 25.05▲ | 24.51▲ |
| MA50 | 26.24▲ | 25.95▲ | 25.40▲ | 24.26▲ | 24.64▲ |
| MA100 | 26.34▼ | 25.34▲ | 25.21▲ | 24.51▲ | 24.02▲ |
| MA200 | 26.04▲ | 25.17▲ | 24.73▲ | 24.40▲ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.042▼ | -0.035▼ | 0.129▲ | 0.239▲ |
| RSI | 49.821▼ | 55.595▲ | 61.374▲ | 65.128▲ | 59.789▲ |
| STOCH | 59.050 | 42.830 | 33.698 | 75.441 | 77.057 |
| WILL %R | -58.824 | -60.465 | -63.830 | -12.976▲ | -7.711▲ |
| CCI | -67.072 | -19.444 | -26.125 | 171.320▲ | 152.591▲ |
| CDL | $BFST Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 09:30 AM
BATON ROUGE, La., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Nasdaq: BFST) (Business First), the holding company for b1BANK, announced today that its Board of Directors has ...
|
|
Tuesday, October 28, 2025 06:55 AM
Business First (BFST) closed the last trading session at $24.26, gaining 2.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Tuesday, October 28, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 26.21 | 26.495 | 26.075 | 26.27 | 98,522 |
| 25/11/25 | 25.79 | 26.58 | 25.79 | 26.47 | 115,949 |
| 24/11/25 | 25.70 | 25.70 | 25.11 | 25.59 | 159,353 |
| 21/11/25 | 25.00 | 25.88 | 25.00 | 25.72 | 216,885 |
| 20/11/25 | 24.77 | 25.245 | 24.65 | 25.00 | 223,738 |
| 19/11/25 | 24.48 | 24.82 | 24.46 | 24.65 | 224,696 |
| 18/11/25 | 24.24 | 24.69 | 24.24 | 24.45 | 158,399 |
| 17/11/25 | 25.11 | 25.24 | 24.191 | 24.25 | 173,781 |
| 14/11/25 | 25.11 | 25.21 | 24.92 | 25.18 | 143,465 |
| 13/11/25 | 25.07 | 25.34 | 25.00 | 25.26 | 123,477 |
|
|
||||
|
|
||||
|
|