Business First Bancshares, Inc (BFST) Stock Price

26.02 ▼ -0.23 (-0.88%)
Open: 26.40 Vol: 38.94K Day's range: 25.98 - 26.40 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 26.06▼ 26.11▼ 26.01▲ 25.22▲
MA10 26.03▼ 26.16▼ 26.19▼ 25.36▲ 24.43▲
MA20 26.05▼ 26.23▼ 26.20▼ 25.13▲ 24.50▲
MA50 26.16▼ 26.02▼ 25.53▲ 24.29▲ 24.63▲
MA100 26.21▼ 25.43▲ 25.26▲ 24.51▲ 24.01▲
MA200 26.16▼ 25.21▲ 24.79▲ 24.40▲ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.056▼ -0.078▼ 0.115▲ 0.223▲
RSI 36.787▼ 40.788▼ 50.453▲ 61.693▲ 58.665▲
STOCH 26.587     10.136▼ 17.862▼ 81.428▲ 75.770    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.669     -15.437▲
CCI -135.177▼ -139.936▼ -141.088▼ 119.955▲ 147.614▲
Latest Filters Detected On BFST
CDL $BFST Marubozu Candlestick Pattern Detected Set Alert
Business First Bancshares, Inc News
BFST historical stock data
date open high low close volume
28/11/25 26.40 26.40 25.98 26.02 38,938
26/11/25 26.40 26.6516 26.075 26.25 124,469
25/11/25 25.79 26.58 25.79 26.47 115,949
24/11/25 25.70 25.70 25.11 25.59 159,353
21/11/25 25.00 25.88 25.00 25.72 216,885
20/11/25 24.77 25.245 24.65 25.00 223,738
19/11/25 24.48 24.82 24.46 24.65 224,696
18/11/25 24.24 24.69 24.24 24.45 158,399
17/11/25 25.11 25.24 24.191 24.25 173,781
14/11/25 25.11 25.21 24.92 25.18 143,465
Quote Details
52wk Low:20.07
52wk High:29.03
Vol:38.94K
Avg Vol(3m):2.3M
1Y Chng:-6.64%
1M Chng:+14.07%
Add to Watch List