| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.61▲ | 24.66▲ | 24.63▲ | 24.71▼ | 23.96▲ |
| MA10 | 24.61▲ | 24.64▲ | 24.66▲ | 24.61▲ | 24.12▲ |
| MA20 | 24.64▲ | 24.65▲ | 24.76▼ | 24.05▲ | 24.49▲ |
| MA50 | 24.64▲ | 24.73▼ | 24.68▼ | 24.14▲ | 24.79▼ |
| MA100 | 24.66▲ | 24.74▼ | 24.40▲ | 24.44▲ | 23.97▲ |
| MA200 | 24.75▼ | 24.28▲ | 23.90▲ | 24.54▲ | 22.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.017▼ | 0.095▲ | 0.044▲ |
| RSI | 54.640▲ | 49.189▼ | 48.799▼ | 56.043▲ | 51.954▲ |
| STOCH | 34.428 | 57.064 | 50.889 | 54.209 | 37.662 |
| WILL %R | -38.889 | -33.333 | -52.000 | -42.182 | -38.053 |
| CCI | 29.007 | -2.792 | -58.005 | 39.653 | 45.209 |
|
Wednesday, October 29, 2025 05:35 AM
The board of Business First Bancshares, Inc. ( NASDAQ:BFST ) has announced that it will be paying its dividend of ...
|
|
Tuesday, October 28, 2025 01:45 PM
Business First Bancshares, Inc. (Nasdaq: BFST) (Business First), the holding company for b1BANK, announced today that its Board of Directors has approved a stock repurchase program authorizing the ...
|
|
Tuesday, October 28, 2025 09:08 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 24.60 | 24.79 | 24.56 | 24.66 | 113,293 |
| 06/11/25 | 24.90 | 24.97 | 24.57 | 24.60 | 49,000 |
| 05/11/25 | 24.75 | 25.145 | 24.72 | 24.97 | 71,830 |
| 04/11/25 | 24.53 | 24.77 | 24.50 | 24.62 | 76,943 |
| 03/11/25 | 24.47 | 24.74 | 24.06 | 24.69 | 81,061 |
| 31/10/25 | 24.50 | 24.71 | 24.39 | 24.52 | 145,051 |
| 30/10/25 | 24.53 | 25.82 | 24.50 | 24.54 | 99,009 |
| 29/10/25 | 24.79 | 25.57 | 24.42 | 24.74 | 152,777 |
| 28/10/25 | 24.09 | 24.56 | 23.5523 | 24.48 | 202,789 |
| 27/10/25 | 25.01 | 25.155 | 24.23 | 24.26 | 118,451 |
|
|
||||
|
|
||||
|
|