Business First Bancshares, Inc (BFST) Stock Price

23.34 ▼ -0.73 (-3.03%)
Open: 23.63 Vol: 80.98K Day's range: 23.25 - 23.96 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▼ 23.44▼ 23.51▼ 23.97▼ 23.79▼
MA10 23.42▼ 23.52▼ 23.63▼ 23.70▼ 23.36▼
MA20 23.54▼ 23.68▼ 23.86▼ 23.88▼ 24.43▼
MA50 23.69▼ 24.00▼ 23.77▼ 23.40▼ 24.99▼
MA100 23.90▼ 23.73▼ 23.78▼ 24.69▼ 23.00▲
MA200 24.01▼ 23.76▼ 23.98▼ 25.43▼ 22.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.025▼ -0.076▼ -0.017▼ -0.039▼
RSI 34.947▼ 34.253▼ 36.764▼ 44.201▼ 44.322▼
STOCH 11.918▼ 20.907     17.361▼ 67.149     68.225    
WILL %R -80.000▼ -90.798▼ -90.798▼ -72.121     -40.219    
CCI -86.708     -105.663▼ -123.125▼ -52.356     16.823    
Latest Filters Detected On BFST
RSI $BFST RSI(14) Crossed Below 50 Set Alert
MACD $BFST MACD(12,26,9) Crossed Below Zero Set Alert
MACD $BFST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BFST Price Crossed Below MA(50) Set Alert
MA $BFST Price Crossed Below MA(26) Set Alert
MA $BFST Price Crossed Below MA(13) Set Alert
MA $BFST Price Crossed Below MA(7) Set Alert
Business First Bancshares, Inc News
BFST historical stock data
date open high low close volume
13/06/25 23.63 23.96 23.25 23.34 80,979
12/06/25 24.04 24.08 23.79 24.07 87,653
11/06/25 24.53 24.53 24.0129 24.22 93,957
10/06/25 23.85 24.495 23.85 24.335 84,490
09/06/25 23.77 24.06 23.69 23.88 71,695
06/06/25 23.49 23.725 23.21 23.71 56,333
05/06/25 23.26 23.26 22.90 23.06 81,246
04/06/25 23.63 23.795 23.13 23.25 70,068
03/06/25 23.44 23.80 22.88 23.60 63,299
02/06/25 23.69 23.80 23.1062 23.50 54,533
Quote Details
52wk Low:19.401
52wk High:30.298
Vol:80.98K
Avg Vol(3m):1.8M
1Y Chng:+8.51%
1M Chng:-1.48%
Add to Watch List