| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.83▼ | 28.79▼ | 28.81▼ | 28.56▲ |
| MA10 | 28.76▲ | 28.76▲ | 28.66▲ | 28.77▲ | 28.21▲ |
| MA20 | 28.82▼ | 28.73▲ | 28.69▲ | 28.44▲ | 27.92▲ |
| MA50 | 28.75▲ | 28.75▲ | 28.88▼ | 28.05▲ | 26.36▲ |
| MA100 | 28.72▲ | 28.89▼ | 28.60▲ | 27.87▲ | 25.74▲ |
| MA200 | 28.71▲ | 28.60▲ | 28.09▲ | 26.62▲ | 23.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.020▲ | 0.026▲ | 0.012▲ | 0.045▲ |
| RSI | 48.667▼ | 51.125▲ | 50.845▲ | 57.060▲ | 57.319▲ |
| STOCH | 23.752 | 77.188 | 60.450 | 54.570 | 62.504 |
| WILL %R | -56.818 | -34.921 | -34.921 | -38.381 | -19.216▲ |
| CCI | 7.910 | 28.145 | 28.071 | 28.155 | 97.766 |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:00 PM
Business First Bancshares Inc (NASDAQ:BFST) reported one of its best first quarters, with improved earnings and strengthened capital levels. The acquisition of Progressive Bank added over $700 million ...
|
|
Wednesday, October 23, 2024 10:55 AM
Business First Bancshares (BFST) is scheduled to report earnings on July 24, 2025. The last reported earnings were for reported on April 24, 2025 for Q1. The Actual Revenue was $79.2M, which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 28.85 | 29.00 | 28.53 | 28.77 | 656,517 |
| 17/06/26 | 28.73 | 29.00 | 28.36 | 28.56 | 326,839 |
| 16/06/26 | 28.99 | 29.25 | 28.495 | 28.73 | 200,048 |
| 15/06/26 | 29.415 | 29.45 | 28.705 | 28.77 | 211,313 |
| 12/06/26 | 29.24 | 29.505 | 29.17 | 29.24 | 204,402 |
| 11/06/26 | 29.15 | 29.275 | 28.63 | 29.08 | 210,034 |
| 10/06/26 | 28.96 | 29.24 | 28.70 | 28.90 | 239,577 |
| 09/06/26 | 28.68 | 29.40 | 28.68 | 28.69 | 217,235 |
| 08/06/26 | 28.59 | 28.85 | 28.47 | 28.48 | 215,769 |
| 05/06/26 | 28.43 | 28.67 | 28.3601 | 28.45 | 152,456 |
|
|
||||
|
|
||||
|
|