| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 25.08▼ | 25.14▼ | 25.19▼ | 24.05▲ |
| MA10 | 25.03▼ | 25.18▼ | 25.15▼ | 24.72▲ | 24.86▲ |
| MA20 | 25.10▼ | 25.17▼ | 25.26▼ | 24.13▲ | 24.19▲ |
| MA50 | 25.18▼ | 25.29▼ | 25.08▼ | 24.79▲ | 25.26▼ |
| MA100 | 25.23▼ | 24.97▼ | 24.54▲ | 24.12▲ | 23.56▲ |
| MA200 | 25.29▼ | 24.41▲ | 24.36▲ | 25.23▼ | 22.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.047▼ | 0.178▲ | 0.095▲ |
| RSI | 30.611▼ | 33.835▼ | 39.911▼ | 55.626▲ | 52.236▲ |
| STOCH | 11.207▼ | 22.242 | 46.456 | 84.701▲ | 42.563 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.667 | -39.294 |
| CCI | -100.969▼ | -168.794▼ | -163.261▼ | 64.603 | 50.913 |
| MA | $BFST Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
|
Thursday, June 05, 2025 04:59 PM
ROLFE H. JR. MCCOLLISTER, a director at $BFST, bought 680 shares of the company on 06-06-2025 for an estimated $15,911. This trade was reported by Quiver Quantitative ...
|
|
Thursday, June 05, 2025 04:59 PM
ROLFE H. JR. MCCOLLISTER, a director at $BFST, bought 680 shares of the company on 06-06-2025 for an estimated $15,911. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 25.19 | 25.34 | 24.97 | 25.01 | 77,233 |
| 28/08/25 | 25.61 | 25.61 | 25.025 | 25.08 | 81,757 |
| 27/08/25 | 25.23 | 25.58 | 25.18 | 25.41 | 77,062 |
| 26/08/25 | 25.08 | 25.46 | 25.07 | 25.29 | 88,510 |
| 25/08/25 | 25.26 | 25.485 | 25.135 | 25.16 | 73,605 |
| 22/08/25 | 24.29 | 25.46 | 24.29 | 25.42 | 158,463 |
| 21/08/25 | 23.79 | 24.14 | 23.655 | 24.12 | 98,545 |
| 20/08/25 | 24.00 | 24.085 | 23.6575 | 23.93 | 79,994 |
| 19/08/25 | 23.79 | 24.11 | 23.76 | 23.98 | 84,689 |
| 18/08/25 | 23.75 | 23.80 | 23.49 | 23.77 | 59,211 |
|
|
||||
|
|
||||
|
|