Saul Centers, Inc (BFS) Stock Price

30.27 ▼ -0.32 (-1.05%)
Open: 30.75 Vol: 82.5K Day's range: 30.19 - 30.75 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.42▼ 30.37▼ 30.81▼ 31.55▼
MA10 30.38▼ 30.39▼ 30.48▼ 31.21▼ 32.46▼
MA20 30.40▼ 30.53▼ 30.63▼ 31.55▼ 33.18▼
MA50 30.46▼ 30.82▼ 31.16▼ 32.39▼ 35.30▼
MA100 30.60▼ 31.23▼ 31.42▼ 33.18▼ 36.77▼
MA200 30.88▼ 31.49▼ 32.07▼ 34.42▼ 39.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.001▼ -0.009▼ -0.103▼ -0.149▼
RSI 38.802▼ 33.991▼ 31.106▼ 30.552▼ 34.184▼
STOCH 8.333▼ 42.898     26.529     17.064▼ 18.472▼
WILL %R -100.000▼ -95.050▼ -95.902▼ -95.824▼ -98.479▼
CCI -142.157▼ -94.423     -115.527▼ -183.214▼ -154.770▼
Latest Filters Detected On BFS
▼ BREAK $BFS Price Breaks 60 Days Low Set Alert
▼ BREAK $BFS Price Breaks 30 Days Low Set Alert
▼ BREAK $BFS Price Breaks 20 Days Low Set Alert
▼ BREAK $BFS Price Breaks 10 Days Low Set Alert
Saul Centers, Inc News
6 Reasons to Like Dell Stock. Plus, DraftKings, Infosys, and More.
Friday, October 10, 2025 03:23 PM
Evercore ISI Key points from the initial discussion at Dell’s analyst day were, 1) AI should unlock sizable productivity savings on a global scale ($15 trillion-plus savings), ...
Saul Centers: The Dividend Is Safe Against Headwinds
Sunday, October 05, 2025 08:56 PM
Saul Centers maintained its quarterly dividend at $0.59 per share, offering an attractive 7.44% annualized yield. Learn why BFS stock is a Hold.
Builders FirstSource Announces Two Acquisitions in Turnkey Millwork Solutions
Wednesday, October 01, 2025 01:26 PM
Builders FirstSource, Inc. (NYSE: BLDR) ("Builders FirstSource" or the "Company") announced two acquisitions in the Las Vegas area – Builder’s Door & Trim and Rystin Construction.
BFS historical stock data
date open high low close volume
10/10/25 30.75 30.75 30.19 30.27 82,500
09/10/25 30.80 30.89 30.55 30.59 54,500
08/10/25 30.90 31.16 30.63 30.76 60,600
07/10/25 31.60 31.77 30.85 30.85 120,000
06/10/25 31.55 31.71 31.28 31.58 94,300
03/10/25 31.45 32.06 31.45 31.55 66,300
02/10/25 31.86 31.86 31.305 31.36 70,639
01/10/25 31.95 32.1059 31.76 31.92 47,651
30/09/25 31.36 31.91 31.36 31.87 60,694
29/09/25 31.97 31.97 31.28 31.36 64,693
Quote Details
52wk Low:30.19
52wk High:42.39
Vol:82.5K
Avg Vol(3m):1.1M
1Y Chng:-23.13%
1M Chng:-11.41%
Add to Watch List
More Information
Sector Real Estate
  • Top Sector Winners:
  • Top Sector Losers:
Index S&P 600
Market Cap. 1.04B