| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▼ | 32.71▼ | 32.72▼ | 33.43▼ | 33.68▼ |
| MA10 | 32.69▼ | 32.76▼ | 32.95▼ | 33.73▼ | 34.85▼ |
| MA20 | 32.72▼ | 33.01▼ | 33.19▼ | 33.99▼ | 35.14▼ |
| MA50 | 32.83▼ | 33.41▼ | 33.65▼ | 35.32▼ | 33.31▼ |
| MA100 | 33.11▼ | 33.72▼ | 34.06▼ | 35.06▼ | 34.57▼ |
| MA200 | 33.52▼ | 34.03▼ | 34.35▼ | 33.73▼ | 36.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.049▼ | -0.079▼ | -0.478▼ |
| RSI | 39.978▼ | 29.615▼ | 24.014▼ | 30.785▼ | 41.669▼ |
| STOCH | 43.718 | 16.679▼ | 5.593▼ | 14.321▼ | 14.931▼ |
| WILL %R | -60.526 | -90.196▼ | -92.611▼ | -98.743▼ | -99.401▼ |
| CCI | -135.306▼ | -91.895 | -93.089 | -202.671▼ | -134.603▼ |
|
Friday, July 31, 2026 12:59 PM
Saul Centers Aktie (NYSE: BFS) und aktueller Kurs 34,07 - dazu Charts, News, Termine und Kursziele zu Saul Centers.
|
|
Wednesday, December 14, 2022 08:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 05, 2022 12:32 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Saul Centers Inc (Symbol: BFS) were yielding above the 5% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 33.09 | 33.09 | 32.575 | 32.61 | 140,377 |
| 28/08/26 | 33.50 | 33.67 | 33.20 | 33.27 | 71,251 |
| 27/08/26 | 33.42 | 33.6199 | 33.17 | 33.45 | 61,230 |
| 26/08/26 | 34.28 | 34.28 | 33.64 | 33.68 | 70,303 |
| 25/08/26 | 34.28 | 34.28 | 33.84 | 34.13 | 57,519 |
| 24/08/26 | 33.835 | 34.26 | 33.77 | 34.14 | 71,087 |
| 21/08/26 | 33.99 | 34.16 | 33.63 | 33.72 | 46,965 |
| 20/08/26 | 34.03 | 34.4793 | 33.75 | 34.02 | 78,236 |
| 19/08/26 | 34.11 | 34.476 | 34.06 | 34.22 | 42,018 |
| 18/08/26 | 34.45 | 34.50 | 34.01 | 34.01 | 69,595 |
|
|
||||
|
|
||||
|
|