Saul Centers, Inc (BFS) Stock Price

34.29 ▲ +0.63 (+1.87%)
Open: 33.84 Vol: 46.15K Day's range: 33.84 - 34.49 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▼ 34.36▼ 34.29▲ 34.09▲ 33.60▲
MA10 34.34▼ 34.33▲ 34.14▲ 33.94▲ 33.68▲
MA20 34.31▲ 34.04▲ 34.01▲ 33.48▲ 32.98▲
MA50 34.06▲ 34.11▲ 33.98▲ 33.77▲ 32.68▲
MA100 33.95▲ 33.94▲ 33.79▲ 32.78▲ 35.25▼
MA200 34.12▲ 33.66▲ 33.35▲ 32.33▲ 37.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.038▲ 0.048▲ 0.073▲ 0.157▲
RSI 54.333▲ 56.644▲ 56.209▲ 58.037▲ 57.532▲
STOCH 71.952     75.583     85.677▲ 58.160     50.311    
WILL %R -27.586     -13.684▲ -13.542▲ -23.000▲ -23.312▲
CCI 20.290     53.417     75.606     99.115     58.827    
Latest Filters Detected On BFS
MA $BFS Price Crossed Above MA(50) Set Alert
MA $BFS Price Crossed Above MA(13) Set Alert
MA $BFS Price Crossed Above MA(7) Set Alert
Saul Centers, Inc News
BFS historical stock data
date open high low close volume
23/04/26 33.84 34.49 33.84 34.29 46,150
22/04/26 33.78 34.24 33.50 33.66 48,509
21/04/26 34.21 34.48 33.76 33.80 53,279
20/04/26 34.495 34.67 34.21 34.25 22,038
17/04/26 33.89 34.75 33.89 34.43 61,778
16/04/26 33.33 33.98 33.26 33.75 73,445
15/04/26 33.31 33.60 33.225 33.52 37,734
14/04/26 33.64 34.09 33.575 34.09 83,005
13/04/26 33.83 33.9797 33.26 33.75 56,386
10/04/26 33.66 34.10 33.66 33.87 32,526
Quote Details
52wk Low:29.16
52wk High:35.49
Vol:46.15K
Avg Vol(3m):1M
1Y Chng:+3.81%
1M Chng:+3.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.16B