| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▼ | 34.01▼ | 34.01▼ | 33.44▲ | 32.90▲ |
| MA10 | 33.92▼ | 34.00▼ | 33.97▼ | 33.03▲ | 33.70▼ |
| MA20 | 34.02▼ | 33.97▼ | 33.82▼ | 33.02▲ | 32.60▲ |
| MA50 | 33.98▼ | 33.60▲ | 33.26▲ | 33.59▲ | 32.63▲ |
| MA100 | 33.88▼ | 33.19▲ | 33.02▲ | 32.43▲ | 35.31▼ |
| MA200 | 33.48▲ | 33.05▲ | 33.40▲ | 32.36▲ | 37.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.041▼ | -0.030▼ | 0.129▲ | 0.085▲ |
| RSI | 34.979▼ | 46.772▼ | 52.062▲ | 55.810▲ | 54.903▲ |
| STOCH | 12.118▼ | 56.186 | 59.606 | 69.323 | 47.286 |
| WILL %R | -100.000▼ | -95.918▼ | -63.514 | -28.922 | -37.037 |
| CCI | -172.383▼ | -137.354▼ | -95.424 | 161.092▲ | 31.303 |
| ▲ PSAR&MOM | $BFS PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, January 13, 2026 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/15/26, Saul Centers Inc (Symbol: BFS), Mid-America Apartment Communities Inc (Symbol: MAA), and Trinity Capital Inc (Symbol: TRIN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 33.56 | 34.22 | 33.56 | 33.66 | 55,885 |
| 08/04/26 | 34.00 | 34.25 | 33.5101 | 33.76 | 31,997 |
| 07/04/26 | 33.26 | 33.8299 | 33.24 | 33.68 | 37,830 |
| 06/04/26 | 32.84 | 33.49 | 32.75 | 33.03 | 49,899 |
| 02/04/26 | 32.57 | 33.1997 | 32.57 | 33.08 | 34,905 |
| 01/04/26 | 32.75 | 33.06 | 32.545 | 32.80 | 26,346 |
| 31/03/26 | 33.01 | 33.23 | 32.275 | 32.58 | 33,105 |
| 30/03/26 | 32.79 | 32.99 | 32.22 | 32.69 | 57,661 |
| 27/03/26 | 32.69 | 32.79 | 32.21 | 32.34 | 25,631 |
| 26/03/26 | 32.67 | 32.83 | 32.48 | 32.67 | 24,454 |
|
|
||||
|
|
||||
|
|