| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.35▼ | 29.38▼ | 29.30▲ | 29.66▼ |
| MA10 | 29.37▼ | 29.38▼ | 29.41▼ | 29.33▼ | 30.56▼ |
| MA20 | 29.36▼ | 29.39▼ | 29.37▼ | 29.62▼ | 33.11▼ |
| MA50 | 29.40▼ | 29.29▲ | 29.32▲ | 31.10▼ | 33.20▼ |
| MA100 | 29.37▼ | 29.32▲ | 29.52▼ | 33.53▼ | 33.75▼ |
| MA200 | 29.29▲ | 29.55▼ | 29.77▼ | 33.58▼ | 35.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.003▼ | 0.087▲ | -0.520▼ |
| RSI | 42.354▼ | 46.990▼ | 48.830▼ | 41.693▼ | 31.656▼ |
| STOCH | 43.196 | 23.889 | 32.942 | 32.776 | 11.084▼ |
| WILL %R | -89.286▼ | -91.429▼ | -57.895 | -63.280 | -91.669▼ |
| CCI | -88.597 | -73.399 | -42.661 | -15.292 | -80.866 |
|
Thursday, October 22, 2026 11:28 PM
The average one-year price target for Saul Centers, Inc. - Preferred Stock (NYSE:BFS.PRD) has been revised to $29.22 / share. This is an increase of 15.16% from the prior estimate of $25.38 dated June ...
|
|
Wednesday, June 11, 2025 05:00 PM
Saul Centers' next dividend was announced on June 12, 2025 and will have an ex-dividend date of July 15, 2025. The next dividend payout for Saul Centers (BFS) will be on July 31, 2025. Investors need ...
|
|
Friday, February 04, 2022 02:53 AM
In trading on Friday, shares of Saul Centers Inc (Symbol: BFS) crossed below their 200 day moving average of $47.07, changing hands as low as $46.60 per share. Saul Centers Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 29.35 | 29.77 | 29.26 | 29.32 | 85,229 |
| 23/10/26 | 29.57 | 29.57 | 29.08 | 29.35 | 108,831 |
| 22/10/26 | 29.08 | 29.605 | 28.88 | 29.52 | 129,158 |
| 21/10/26 | 29.55 | 29.55 | 28.6875 | 28.83 | 141,877 |
| 20/10/26 | 29.17 | 29.84 | 29.17 | 29.50 | 119,582 |
| 19/10/26 | 29.35 | 29.35 | 28.89 | 28.99 | 142,509 |
| 16/10/26 | 29.20 | 29.715 | 29.19 | 29.49 | 106,211 |
| 15/10/26 | 29.34 | 29.72 | 29.06 | 29.14 | 165,800 |
| 14/10/26 | 29.58 | 29.63 | 29.19 | 29.43 | 142,800 |
| 13/10/26 | 30.41 | 30.41 | 29.70 | 29.70 | 107,272 |
|
|
||||
|
|
||||
|
|