Saul Centers, Inc (BFS) Stock Price

32.22 ▼ -0.17 (-0.52%)
Open: 32.32 Vol: 47.2K Day's range: 32.06 - 32.46 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▼ 32.16▲ 32.19▼ 32.34▼ 33.27▼
MA10 32.18▼ 32.17▲ 32.24▼ 32.94▼ 33.18▼
MA20 32.17▼ 32.23▼ 32.22▼ 33.17▼ 33.57▼
MA50 32.22▼ 32.31▼ 32.78▼ 33.22▼ 36.02▼
MA100 32.20▼ 32.90▼ 33.28▼ 33.50▼ 36.92▼
MA200 32.49▼ 33.26▼ 32.97▼ 35.28▼ 39.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.035▲ -0.156▼ 0.076▲
RSI 47.527▼ 45.555▼ 41.701▼ 40.234▼ 40.962▼
STOCH 84.470▲ 40.208     31.284     15.345▼ 41.517    
WILL %R -47.222     -71.642     -46.154     -85.897▼ -83.418▼
CCI 48.611     -14.317     -27.809     -106.660▼ -99.146    
Latest Filters Detected On BFS
CDL $BFS Harami Candlestick Pattern Detected Set Alert
Saul Centers, Inc News
NOVAGOLD’s 2025 Donlin Gold Drill Program Yields High-Grade Results
Monday, September 08, 2025 03:40 PM
Novagold Resources New ( ($TSE:NG) ) has shared an update. NOVAGOLD Resources Inc. has announced significant progress in its 2025 Donlin Gold ...
NOVAGOLD’s 2025 Donlin Gold Drill Program Returns High-Grade Gold Intercepts, Strengthens Resource Conversion, and Supports Bankable Feasibility Study Progression
Monday, September 08, 2025 03:15 PM
Drill results confirm consistent mineralization across multiple zones, including standout intervals up to 23.49 g/t gold, reinforcing Donlin Gold’s position as one of the most significant gold ...
Critical Metals: High Grade, High Risk
Monday, September 08, 2025 02:06 AM
Critical Metals offers exposure to one of the world's largest rare earth deposits, strategically vital for Western supply chains. Read more on CRML stock here.
BFS historical stock data
date open high low close volume
12/09/25 32.32 32.46 32.06 32.22 47,200
11/09/25 31.89 32.42 31.89 32.39 62,953
10/09/25 32.39 32.56 31.89 31.97 71,400
09/09/25 32.62 32.71 32.19 32.51 60,732
08/09/25 33.22 33.38 32.28 32.60 103,100
05/09/25 33.51 33.80 33.08 33.31 66,400
04/09/25 33.59 33.92 33.17 33.42 67,400
03/09/25 33.31 33.73 33.31 33.35 73,900
02/09/25 34.09 34.09 33.44 33.45 80,600
29/08/25 33.92 34.21 33.88 34.17 44,000
Quote Details
52wk Low:31.25
52wk High:42.39
Vol:47.2K
Avg Vol(3m):1M
1Y Chng:-21.43%
1M Chng:+1.54%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.11B