Saul Centers, Inc (BFS) Stock Price

31.14 ▲ +0.58 (+1.90%)
Open: 30.75 Vol: 72.3K Day's range: 30.75 - 31.37 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▼ 31.19▼ 31.20▼ 30.73▲ 30.50▲
MA10 31.28▼ 31.19▼ 30.96▲ 30.36▲ 30.74▲
MA20 31.24▼ 30.91▲ 30.88▲ 30.12▲ 31.79▼
MA50 31.12▲ 30.81▲ 30.56▲ 30.71▲ 33.94▼
MA100 30.83▲ 30.45▲ 30.25▲ 31.91▼ 36.23▼
MA200 30.74▲ 30.16▲ 30.23▲ 33.29▼ 38.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.027▲ 0.041▲ 0.169▲ 0.034▲
RSI 46.685▼ 59.723▲ 60.597▲ 57.709▲ 44.179▼
STOCH 58.341     78.174     93.298▲ 78.892     37.611    
WILL %R -90.698▼ -21.788▲ -20.207▲ -11.220▲ -60.947    
CCI -169.330▼ 68.001     86.664     164.723▲ -25.714    
Latest Filters Detected On BFS
▲ MACD $BFS MACD(12,26,9) Crossed Above Zero Set Alert
MA $BFS Price Crossed Above MA(50) Set Alert
▲ BREAK $BFS Price Breaks 20 Days High Set Alert
▲ BREAK $BFS Price Breaks 10 Days High Set Alert
Saul Centers, Inc News
Saul Centers: Attractive Despite DC Exposure (Upgrade)
Thursday, October 02, 2025 11:22 AM
Saul Centers shares have underperformed, falling 23% in the past year, despite meeting financial expectations and maintaining a stable core business. BFS faces investor concerns due to its heavy ...
Saul Centers Declares Quarterly Dividends
Tuesday, September 23, 2025 03:17 PM
BETHESDA, Md., Sept. 23, 2025 /PRNewswire/ -- Saul Centers, Inc. (NYSE: BFS) has declared a quarterly dividend of $0.59 per share on its common stock, to be paid on October 31, 2025, to holders of ...
Critical Metals Corp NASDAQ CRML – Surpasses 70% Completion Milestone of the Tanbreez Bankable Feasibility Study & Remains on Schedule for Completion on or Before Q4 2025
Tuesday, September 02, 2025 05:59 AM
NEW YORK, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Critical Metals Corp. (CRML) (Nasdaq: CRML) (“Critical Metals Corp” or the “Company”), a leading critical minerals mining company, today announced that ...
BFS historical stock data
date open high low close volume
25/11/25 30.75 31.37 30.75 31.14 72,300
24/11/25 31.02 31.05 30.31 30.56 72,700
21/11/25 30.60 31.10 30.60 30.94 64,300
20/11/25 30.66 30.82 30.39 30.52 64,600
19/11/25 30.24 30.57 30.22 30.47 51,600
18/11/25 29.84 30.48 29.84 30.35 79,000
17/11/25 30.24 30.24 29.77 29.82 38,338
14/11/25 29.99 30.26 29.68 30.24 58,400
13/11/25 29.66 30.01 29.60 29.90 56,600
12/11/25 30.09 30.47 29.61 29.62 97,700
Quote Details
52wk Low:29.16
52wk High:41.28
Vol:72.3K
Avg Vol(3m):1.4M
1Y Chng:-22.77%
1M Chng:+2.81%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.03B