| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.28▲ | 36.31▼ | 36.27▲ | 36.91▼ |
| MA10 | 36.18▲ | 36.33▼ | 36.42▼ | 36.22▲ | 36.38▼ |
| MA20 | 36.23▲ | 36.42▼ | 36.49▼ | 36.68▼ | 35.00▲ |
| MA50 | 36.36▼ | 36.29▲ | 36.24▲ | 35.82▲ | 33.24▲ |
| MA100 | 36.47▼ | 36.23▲ | 36.68▼ | 34.77▲ | 35.00▲ |
| MA200 | 36.31▼ | 36.75▼ | 36.80▼ | 33.13▲ | 36.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.034▼ | -0.039▼ | -0.108▼ | 0.096▲ |
| RSI | 53.086▲ | 47.010▼ | 48.150▼ | 49.656▼ | 56.085▲ |
| STOCH | 57.778 | 27.329 | 16.132▼ | 39.186 | 68.781 |
| WILL %R | 0.000▲ | -74.359 | -78.022▼ | -59.839 | -37.213 |
| CCI | 90.133 | -94.098 | -127.163▼ | -34.212 | 37.991 |
|
Tuesday, June 30, 2026 05:00 PM
Saul Centers, Inc. is a real estate investment trust, which engages in the ownership, management, and development of income producing properties. It operates through the following segments: Shopping ...
|
|
Saturday, May 09, 2026 03:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 05, 2022 12:32 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Saul Centers Inc (Symbol: BFS) were yielding above the 5% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 36.35 | 36.57 | 36.16 | 36.31 | 55,446 |
| 17/07/26 | 36.70 | 37.01 | 36.29 | 36.65 | 79,283 |
| 16/07/26 | 35.69 | 36.79 | 35.69 | 36.59 | 78,745 |
| 15/07/26 | 35.53 | 36.33 | 35.31 | 35.53 | 77,912 |
| 14/07/26 | 36.50 | 36.54 | 36.235 | 36.25 | 96,699 |
| 13/07/26 | 36.13 | 36.63 | 36.12 | 36.29 | 63,334 |
| 10/07/26 | 35.95 | 36.24 | 35.59 | 36.14 | 44,749 |
| 09/07/26 | 36.14 | 36.295 | 35.83 | 35.91 | 51,135 |
| 08/07/26 | 36.73 | 36.99 | 35.85 | 35.87 | 104,116 |
| 07/07/26 | 36.94 | 37.7836 | 36.54 | 36.61 | 139,697 |
|
|
||||
|
|
||||
|
|