Saul Centers, Inc (BFS) Stock Price

32.23 ▼ -0.20 (-0.62%)
Open: 32.32 Vol: 0 Day's range: 32.10 - 32.47 Jan 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.26▼ 32.25▼ 32.29▼ 31.97▲ 31.71▲
MA10 32.25▼ 32.33▼ 32.38▼ 31.76▲ 31.17▲
MA20 32.31▼ 32.42▼ 32.20▲ 31.70▲ 31.38▲
MA50 32.37▼ 32.01▲ 31.78▲ 30.85▲ 33.20▼
MA100 32.48▼ 31.75▲ 31.67▲ 31.38▲ 35.79▼
MA200 31.98▲ 31.71▲ 31.32▲ 32.53▼ 38.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.058▼ -0.043▼ 0.049▲ 0.288▲
RSI 41.572▼ 48.042▼ 54.678▲ 61.960▲ 51.339▲
STOCH 47.404     33.078     34.034     77.313     73.009    
WILL %R -65.714     -72.917     -79.365▼ -26.425     -14.246▲
CCI -60.956     -82.303     -96.310     174.820▲ 152.301▲
Latest Filters Detected On BFS
CDL $BFS Harami Candlestick Pattern Detected Set Alert
Saul Centers, Inc News
BFS historical stock data
date open high low close volume
09/01/26 32.32 32.47 32.10 32.23 19,803
08/01/26 32.02 32.74 32.02 32.43 54,808
07/01/26 31.74 32.20 31.39 32.12 123,600
06/01/26 31.43 31.62 31.375 31.58 47,645
05/01/26 31.43 31.66 31.20 31.50 68,500
02/01/26 31.39 31.62 30.81 31.56 57,397
31/12/25 31.67 31.73 31.31 31.53 76,700
30/12/25 31.50 31.82 31.50 31.57 66,022
29/12/25 31.70 31.70 31.37 31.55 54,600
26/12/25 31.45 31.64 31.3438 31.55 27,737
Quote Details
52wk Low:29.16
52wk High:38.13
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-12.63%
1M Chng:+3.53%
Add to Watch List