| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.40▲ | 30.34▲ | 29.92▲ | 30.31▲ |
| MA10 | 30.41▲ | 30.26▲ | 30.15▲ | 30.00▲ | 31.23▼ |
| MA20 | 30.40▲ | 30.05▲ | 29.93▲ | 30.26▲ | 32.40▼ |
| MA50 | 30.21▲ | 29.82▲ | 29.75▲ | 31.31▼ | 34.52▼ |
| MA100 | 29.98▲ | 29.80▲ | 30.19▲ | 32.43▼ | 36.49▼ |
| MA200 | 29.81▲ | 30.17▲ | 30.52▲ | 33.68▼ | 39.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.044▲ | 0.082▲ | 0.057▲ | -0.147▼ |
| RSI | 66.976▲ | 68.766▲ | 68.520▲ | 50.857▲ | 40.481▼ |
| STOCH | 43.519 | 88.381▲ | 90.549▲ | 35.955 | 14.354▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.583 | -71.795 |
| CCI | 128.195▲ | 114.674▲ | 122.598▲ | 16.791 | -102.898▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 02, 2025 05:59 AM
NEW YORK, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Critical Metals Corp. (CRML) (Nasdaq: CRML) (“Critical Metals Corp” or the “Company”), a leading critical minerals mining company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 29.93 | 30.67 | 29.74 | 30.59 | 103,500 |
| 06/11/25 | 29.67 | 29.97 | 29.3201 | 29.88 | 58,686 |
| 05/11/25 | 29.89 | 30.08 | 29.43 | 29.77 | 63,552 |
| 04/11/25 | 29.61 | 29.81 | 29.28 | 29.70 | 61,700 |
| 03/11/25 | 29.45 | 29.83 | 29.16 | 29.64 | 97,400 |
| 31/10/25 | 29.83 | 29.9079 | 29.44 | 29.61 | 92,487 |
| 30/10/25 | 29.70 | 29.99 | 29.52 | 29.98 | 78,087 |
| 29/10/25 | 30.13 | 30.4706 | 29.56 | 29.75 | 94,882 |
| 28/10/25 | 30.75 | 30.75 | 30.13 | 30.27 | 41,674 |
| 27/10/25 | 31.10 | 31.10 | 30.76 | 30.80 | 75,400 |
|
|
||||
|
|
||||
|
|