Saul Centers, Inc (BFS) Stock Price

36.71 ▼ -0.88 (-2.34%)
Open: 37.42 Vol: 89.08K Day's range: 36.66 - 37.51 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▼ 37.14▼ 37.16▼ 37.38▼ 37.13▼
MA10 36.98▼ 37.24▼ 37.26▼ 37.14▼ 35.96▲
MA20 37.14▼ 37.33▼ 37.40▼ 36.96▼ 34.81▲
MA50 37.24▼ 37.45▼ 37.35▼ 35.45▲ 33.08▲
MA100 37.35▼ 37.29▼ 36.92▼ 34.61▲ 35.07▲
MA200 37.43▼ 36.99▼ 36.42▲ 32.91▲ 36.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.050▼ -0.079▼ -0.051▼ 0.271▲
RSI 15.146▼ 28.252▼ 33.350▼ 52.193▲ 58.478▲
STOCH 7.301▼ 42.155     32.292     76.083     77.929    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -30.159    
CCI -158.686▼ -243.843▼ -226.156▼ 9.423     80.332    
Latest Filters Detected On BFS
▼ MACD $BFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BFS Price Crossed Below MA(13) Set Alert
MA $BFS Price Crossed Below MA(7) Set Alert
Saul Centers, Inc News
Saul Centers Results Put Hampden House Expansion And Profit Pressure In Focus
Saturday, May 09, 2026 03:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Upcoming Dividend Run For BFS?
Thursday, March 30, 2023 05:34 AM
This morning a "Potential Dividend Run Alert" went out for Saul Centers Inc (NYSE: BFS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation ...
Upcoming Dividend Run For BFS?
Wednesday, March 29, 2023 05:00 PM
This morning a "Potential Dividend Run Alert" went out for Saul Centers Inc (NYSE: BFS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation ...
BFS historical stock data
date open high low close volume
06/07/26 37.42 37.51 36.66 36.71 89,077
02/07/26 37.37 37.80 37.34 37.59 50,994
01/07/26 37.22 37.70 37.09 37.45 63,698
30/06/26 37.57 37.72 37.23 37.39 52,143
29/06/26 38.09 38.09 37.26 37.74 93,808
26/06/26 37.16 37.89 36.90 37.88 398,501
25/06/26 37.17 37.68 36.72 37.00 66,651
24/06/26 36.82 37.17 36.61 37.07 72,233
23/06/26 35.73 36.99 35.73 36.77 165,956
22/06/26 35.90 36.20 35.72 35.77 40,620
Quote Details
52wk Low:29.16
52wk High:38.42
Vol:89.08K
Avg Vol(3m):1M
1Y Chng:+10.51%
1M Chng:+6.59%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.30B