| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▼ | 30.11▲ | 30.06▲ | 29.95▲ | 30.31▼ |
| MA10 | 30.18▼ | 30.01▲ | 29.94▲ | 29.93▲ | 30.93▼ |
| MA20 | 30.10▲ | 29.92▲ | 29.89▲ | 30.18▲ | 32.21▼ |
| MA50 | 29.95▲ | 29.98▲ | 29.96▲ | 30.95▼ | 34.30▼ |
| MA100 | 29.90▲ | 29.94▲ | 29.91▲ | 32.19▼ | 36.40▼ |
| MA200 | 29.99▲ | 30.05▲ | 30.23▼ | 33.51▼ | 39.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.043▲ | 0.042▲ | 0.071▲ | -0.118▼ |
| RSI | 58.619▲ | 60.489▲ | 58.294▲ | 48.671▼ | 39.198▼ |
| STOCH | 65.089 | 87.457▲ | 77.336 | 58.288 | 17.274▼ |
| WILL %R | -51.020 | -20.000▲ | -19.084▲ | -32.075 | -78.698▼ |
| CCI | 8.847 | 133.854▲ | 182.452▲ | 49.724 | -88.930 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 28, 2025 09:27 AM
SAN BERNARDINO, CALIFORNIA / ACCESS Newswire / October 27, 2025 / Dateline Resources Limited (ASX:DTR)(OTCQB:DTREF)(FSE:YE1) (Dateline or the Company) is pleased to provide an update on the drilling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.99 | 30.26 | 29.68 | 30.24 | 58,400 |
| 13/11/25 | 29.66 | 30.01 | 29.60 | 29.90 | 56,600 |
| 12/11/25 | 30.09 | 30.47 | 29.61 | 29.62 | 97,700 |
| 11/11/25 | 29.86 | 30.38 | 29.86 | 30.21 | 46,100 |
| 10/11/25 | 30.53 | 30.53 | 29.74 | 29.79 | 64,628 |
| 07/11/25 | 29.93 | 30.67 | 29.74 | 30.59 | 103,500 |
| 06/11/25 | 29.67 | 29.97 | 29.3201 | 29.88 | 58,686 |
| 05/11/25 | 29.89 | 30.08 | 29.43 | 29.77 | 63,552 |
| 04/11/25 | 29.61 | 29.81 | 29.28 | 29.70 | 61,700 |
| 03/11/25 | 29.45 | 29.83 | 29.16 | 29.64 | 97,400 |
|
|
||||
|
|
||||
|
|