| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▼ | 34.39▲ | 34.42▲ | 34.00▲ | 34.33▲ |
| MA10 | 34.45▲ | 34.37▲ | 34.39▲ | 33.92▲ | 33.78▲ |
| MA20 | 34.36▲ | 34.27▲ | 34.08▲ | 34.17▲ | 33.53▲ |
| MA50 | 34.37▲ | 33.85▲ | 33.76▲ | 33.69▲ | 32.72▲ |
| MA100 | 34.13▲ | 33.84▲ | 34.10▲ | 33.41▲ | 35.17▼ |
| MA200 | 33.80▲ | 34.14▲ | 34.14▲ | 32.43▲ | 36.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.008▼ | 0.038▲ | -0.004▼ | 0.082▲ |
| RSI | 56.468▲ | 62.530▲ | 61.610▲ | 56.125▲ | 55.746▲ |
| STOCH | 84.242▲ | 64.425 | 81.903▲ | 42.817 | 68.434 |
| WILL %R | -29.091 | -21.918▲ | -9.091▲ | -33.582 | -27.950 |
| CCI | 36.645 | 133.029▲ | 79.217 | 63.947 | 29.173 |
|
Saturday, May 09, 2026 03:41 PM
Saul Centers (NYSE:BFS) recently reported operating results that included the opening of Hampden House, a mixed-use residential and retail property. The launch of Hampden House brought initial ...
|
|
Sunday, March 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 10, 2025 05:00 PM
Vanguard Group Inc. lessened its holdings in Saul Centers, Inc. (NYSE:BFS – Free Report) by 0.3% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 34.47 | 34.69 | 34.19 | 34.53 | 34,328 |
| 21/05/26 | 33.66 | 34.50 | 33.63 | 34.44 | 22,532 |
| 20/05/26 | 33.45 | 33.91 | 33.45 | 33.91 | 58,883 |
| 19/05/26 | 33.32 | 33.595 | 33.2032 | 33.55 | 56,369 |
| 18/05/26 | 33.02 | 33.93 | 33.02 | 33.55 | 66,048 |
| 15/05/26 | 33.29 | 33.3301 | 32.75 | 33.00 | 90,990 |
| 14/05/26 | 33.91 | 34.36 | 33.45 | 33.45 | 22,589 |
| 13/05/26 | 34.24 | 34.62 | 33.65 | 33.92 | 30,362 |
| 12/05/26 | 34.68 | 35.05 | 34.30 | 34.43 | 52,423 |
| 11/05/26 | 35.19 | 35.265 | 34.02 | 34.44 | 48,618 |
|
|
||||
|
|
||||
|
|