Biofrontera Inc (BFRI) Stock Price

0.9967 ▲ +0.0068 (+0.69%)
Open: 0.9967 Vol: 0 Day's range: 0.9967 - 0.9967 Oct 21, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.98▲ 0.99▲
MA10 0.96▲ 0.97▲ 0.97▲ 0.98▲ 0.94▲
MA20 0.96▲ 0.96▲ 0.97▲ 0.99▲ 0.88▲
MA50 1.00▼ 1.00▼ 1.00▼ 0.93▲ 0.90▲
MA100 0.99▲ 0.96▲ 0.94▲ 0.86▲ 1.17▼
MA200 0.93▲ 0.92▲ 0.93▲ 0.88▲ 15.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.003▲ -0.006▼ 0.018▲
RSI 57.580▲ 54.271▲ 53.553▲ 54.313▲ 55.744▲
STOCH 64.718     64.718     64.718     47.904     56.559    
WILL %R -5.593▲ -5.593▲ -5.593▲ -46.650     -46.838    
CCI 135.743▲ 135.887▲ 136.038▲ -15.878     52.722    
Latest Filters Detected On BFRI
CDL $BFRI Doji Star Candlestick Pattern Detected Set Alert
CDL $BFRI Doji Candlestick Pattern Detected Set Alert
Biofrontera Inc News
BFRI historical stock data
date open high low close volume
21/10/25 0.9967 0.9967 0.9967 0.9967 29,581
20/10/25 0.9603 1.04 0.9603 0.9899 30,442
17/10/25 0.95 0.98 0.95 0.96 25,046
16/10/25 0.9884 1.03 0.9884 0.99 119,424
15/10/25 1.00 1.0299 0.9572 0.9816 47,547
14/10/25 0.9287 0.98 0.89 0.9572 175,823
13/10/25 0.9499 0.96 0.94 0.942 36,585
10/10/25 1.02 1.02 0.9501 0.96 62,497
09/10/25 1.01 1.05 1.01 1.0399 38,522
08/10/25 1.06 1.0696 1.00 1.01 57,096
Quote Details
52wk Low:0.536
52wk High:2.22
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+1.92%
1M Chng:+19.18%
Add to Watch List