| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.94▼ | 0.94▼ | 0.94▼ | 0.97▼ |
| MA10 | 0.94▼ | 0.93▲ | 0.93▲ | 0.96▼ | 0.83▲ |
| MA20 | 0.95▼ | 0.96▼ | 0.97▼ | 1.00▼ | 0.77▲ |
| MA50 | 1.02▼ | 1.02▼ | 0.99▼ | 0.82▲ | 0.92▲ |
| MA100 | 1.00▼ | 0.93▲ | 0.88▲ | 0.78▲ | 1.63▼ |
| MA200 | 0.87▲ | 0.78▲ | 0.76▲ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.003▼ | -0.021▼ | 0.051▲ |
| RSI | 39.160▼ | 41.236▼ | 41.937▼ | 49.925▼ | 53.766▲ |
| STOCH | 40.648 | 63.593 | 56.937 | 23.453 | 76.817 |
| WILL %R | -33.333 | -52.000 | -68.254 | -81.490▼ | -37.855 |
| CCI | 10.443 | -3.050 | -19.152 | -83.842 | 81.515 |
|
Friday, August 15, 2025 12:37 AM
Biofrontera Inc (BFRI) reports significant sales growth and strategic advancements despite increased expenses and net loss in Q2 2025.
|
|
Thursday, August 14, 2025 09:37 AM
The current quarter featured a major structural change as Biofrontera Inc. separated U.S. operations from Biofrontera AG, shifting from a transfer price to a royalty model, expected to reduce cost of ...
|
|
Thursday, August 14, 2025 07:01 AM
Detailed price information for Biofrontera Inc (BFRI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.9452 | 0.9503 | 0.91 | 0.93 | 53,957 |
| 14/08/25 | 1.06 | 1.06 | 0.9216 | 0.966 | 35,775 |
| 13/08/25 | 0.91 | 0.98 | 0.91 | 0.95 | 42,269 |
| 12/08/25 | 0.95 | 0.95 | 0.90 | 0.93 | 47,122 |
| 11/08/25 | 0.9589 | 0.9589 | 0.8823 | 0.9171 | 35,588 |
| 08/08/25 | 0.9315 | 0.9468 | 0.91 | 0.9465 | 30,219 |
| 07/08/25 | 1.03 | 1.03 | 0.91 | 0.95 | 88,535 |
| 06/08/25 | 1.01 | 1.04 | 0.9841 | 1.02 | 58,855 |
| 05/08/25 | 1.06 | 1.06 | 0.97 | 1.02 | 46,106 |
| 04/08/25 | 1.04 | 1.1099 | 1.00 | 1.005 | 76,444 |
|
|
||||
|
|
||||
|
|