| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.90▲ | 0.90▲ | 0.89▲ | 0.87▲ |
| MA10 | 0.91▲ | 0.88▲ | 0.88▲ | 0.88▲ | 0.84▲ |
| MA20 | 0.89▲ | 0.88▲ | 0.88▲ | 0.86▲ | 0.87▲ |
| MA50 | 0.89▲ | 0.83▲ | 0.82▲ | 0.83▲ | 0.84▲ |
| MA100 | 0.83▲ | 0.84▲ | 0.87▲ | 0.88▲ | 0.98▼ |
| MA200 | 0.86▲ | 0.84▲ | 0.83▲ | 0.85▲ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.008▲ | 0.006▲ |
| RSI | 57.218▲ | 60.303▲ | 60.873▲ | 55.602▲ | 52.459▲ |
| STOCH | 78.318 | 83.902▲ | 83.902▲ | 74.949 | 73.567 |
| WILL %R | -12.048▲ | -12.048▲ | -12.048▲ | -15.444▲ | -21.480▲ |
| CCI | 54.149 | 110.377▲ | 110.377▲ | 103.981▲ | 78.062 |
| CDL | $BFRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 06:23 AM
(Nasdaq: BFRI), a biopharmaceutical company specializing in the commercialization and development of photodynamic therapy (“PDT”), today announced that on February 23, 2026, the U.S. Patent Trial and ...
|
|
Tuesday, February 17, 2026 06:19 AM
Phase 1 maximal-use pharmacokinetics (PK) study completed in support of planned U.S. label expansion Data to complement previously announced positive Phase 3 efficacy results on extremities, neck and ...
|
|
Wednesday, February 11, 2026 06:51 AM
Prescription Drug User Fee Act (PDUFA) target action date set for September 28, 2026If approved, Ameluz® would be the first and only PDT photosensitizer indicated for the treatment of superficial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.9127 | 0.9242 | 0.9122 | 0.9122 | 48,306 |
| 26/02/26 | 0.90 | 0.9268 | 0.88 | 0.9268 | 123,479 |
| 25/02/26 | 0.8563 | 0.9499 | 0.8501 | 0.9155 | 243,653 |
| 24/02/26 | 0.85 | 0.8525 | 0.8101 | 0.8496 | 63,436 |
| 23/02/26 | 0.8684 | 0.879 | 0.80 | 0.8647 | 0 |
| 20/02/26 | 0.8513 | 0.8857 | 0.8501 | 0.8857 | 144,349 |
| 19/02/26 | 0.95 | 0.95 | 0.82 | 0.8599 | 266,704 |
| 18/02/26 | 0.84 | 0.9492 | 0.8201 | 0.93 | 528,754 |
| 17/02/26 | 0.769 | 0.859 | 0.7504 | 0.83 | 243,657 |
| 13/02/26 | 0.7821 | 0.7904 | 0.7656 | 0.7787 | 114,771 |
|
|
||||
|
|
||||
|
|