Biofrontera Inc (BFRI) Stock Price

0.845 ▼ -0.013 (-1.52%)
Open: 0.845 Vol: 0 Day's range: 0.845 - 0.845 May 28, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.82▲ 0.94▼
MA10 0.81▲ 0.82▲ 0.81▲ 0.83▲ 0.97▼
MA20 0.81▲ 0.81▲ 0.81▲ 0.96▼ 0.92▼
MA50 0.87▼ 0.89▼ 0.92▼ 0.97▼ 0.90▼
MA100 0.98▼ 1.00▼ 1.01▼ 0.92▼ 0.93▼
MA200 1.04▼ 1.02▼ 0.98▼ 0.91▼ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.012▲ -0.017▼ -0.012▼
RSI 53.729▲ 51.989▲ 50.262▲ 39.557▼ 46.128▼
STOCH 73.607     75.682     68.996     26.863     50.294    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.065▼ -75.065▼
CCI 163.857▲ 152.510▲ 150.193▲ -33.402     -76.289    
Latest Filters Detected On BFRI
▼ MA $BFRI MA(20) Crossed Below MA(50) Set Alert
CDL $BFRI Harami Candlestick Pattern Detected Set Alert
CDL $BFRI Doji Candlestick Pattern Detected Set Alert
Biofrontera Inc News
BFRI historical stock data
date open high low close volume
28/05/26 0.845 0.845 0.845 0.845 5,081
27/05/26 0.80 0.858 0.80 0.858 106,105
26/05/26 0.80 0.829 0.79 0.795 125,585
22/05/26 0.771 0.83 0.771 0.8073 57,716
21/05/26 0.8197 0.8526 0.75 0.7792 237,065
20/05/26 0.79 0.8289 0.79 0.8068 105,200
19/05/26 0.7801 0.832 0.7801 0.806 148,249
18/05/26 0.80 0.821 0.7304 0.7945 324,900
15/05/26 0.95 0.97 0.80 0.80 398,169
14/05/26 0.88 1.02 0.88 0.9886 399,357
Quote Details
52wk Low:0.553
52wk High:1.19
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+28.22%
1M Chng:-21.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.61M