| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.17▲ | 1.45▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.20▼ | 1.22▼ | 1.35▼ |
| MA20 | 1.19▼ | 1.20▼ | 1.19▼ | 1.38▼ | 1.15▲ |
| MA50 | 1.20▼ | 1.18▼ | 1.21▼ | 1.31▼ | 1.01▲ |
| MA100 | 1.18▼ | 1.24▼ | 1.35▼ | 1.15▲ | 0.95▲ |
| MA200 | 1.20▼ | 1.39▼ | 1.41▼ | 1.02▲ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.001▲ | -0.036▼ | 0.010▲ |
| RSI | 41.672▼ | 44.409▼ | 43.412▼ | 40.256▼ | 49.988▼ |
| STOCH | 48.333 | 30.952 | 38.095 | 16.325▼ | 74.227 |
| WILL %R | -80.000▼ | -85.714▼ | -75.000▼ | -89.091▼ | -66.414 |
| CCI | -104.314▼ | -121.107▼ | -66.667 | -62.979 | -23.118 |
| BBANDS | $BFRI Bollinger Bands Expanding | Set Alert |
|
Monday, September 14, 2026 06:26 AM
Ameluz used in conjunction with the RhodoLED lamp becomes the first and only photodynamic therapy approved in the United States to treat a skin cancer, creating an additional growth opportunity for ...
|
|
Tuesday, March 25, 2025 05:05 AM
Biofrontera Inc. (NASDAQ:BFRI) Q4 2024 Earnings Call Transcript March 21, 2025 Biofrontera Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $0.02. Hermann Luebbert: ...
|
|
Wednesday, December 11, 2024 12:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Biofrontera (BFRI) was Lytham Partners Fall 2025 Investor Conference (Investor Conference) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.19 | 1.23 | 1.16 | 1.17 | 236,563 |
| 24/09/26 | 1.16 | 1.225 | 1.14 | 1.20 | 279,984 |
| 23/09/26 | 1.17 | 1.18 | 1.1215 | 1.15 | 262,040 |
| 22/09/26 | 1.16 | 1.18 | 1.11 | 1.17 | 473,170 |
| 21/09/26 | 1.32 | 1.32 | 1.14 | 1.16 | 901,199 |
| 18/09/26 | 1.29 | 1.33 | 1.2697 | 1.32 | 374,014 |
| 17/09/26 | 1.22 | 1.29 | 1.22 | 1.24 | 571,068 |
| 16/09/26 | 1.22 | 1.24 | 1.18 | 1.21 | 383,675 |
| 15/09/26 | 1.33 | 1.36 | 1.17 | 1.19 | 1,480,214 |
| 14/09/26 | 1.57 | 1.57 | 1.355 | 1.36 | 2,359,048 |
|
|
||||
|
|
||||
|
|