| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.87▲ | 0.87▲ | 0.85▲ | 0.88▼ |
| MA10 | 0.87▲ | 0.86▲ | 0.86▲ | 0.84▲ | 0.93▼ |
| MA20 | 0.85▲ | 0.85▲ | 0.85▲ | 0.87▲ | 0.79▲ |
| MA50 | 0.84▲ | 0.84▲ | 0.85▲ | 0.92▼ | 0.89▼ |
| MA100 | 0.85▲ | 0.87▲ | 0.90▼ | 0.79▲ | 1.30▼ |
| MA200 | 0.89▼ | 0.89▼ | 0.84▲ | 0.89▼ | 19.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.000▲ | 0.017▲ |
| RSI | 62.272▲ | 60.750▲ | 60.001▲ | 50.727▲ | 50.702▲ |
| STOCH | 99.939▲ | 80.629▲ | 81.793▲ | 50.277 | 40.749 |
| WILL %R | -0.286▲ | -0.177▲ | -0.177▲ | -46.969 | -50.138 |
| CCI | 66.264 | 98.291 | 113.094▲ | 82.499 | 0.478 |
| ▲ RSI&VOL | $BFRI RSI Cross Up and Volume | Set Alert |
| RSI | $BFRI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BFRI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BFRI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $BFRI Open Gap Up %5 | Set Alert |
| ▲ GAP | $BFRI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BFRI Open Gap Up %2 | Set Alert |
| CDL | $BFRI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BFRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:01 PM
Biofrontera(NASDAQ:BFRI) reported fiscal second quarter results for the period ended June 30, 2025, with total revenues rising to $9 million from $7.8 million a year earlier, representing a 15% ...
|
|
Thursday, August 14, 2025 10:36 AM
Good day, and welcome to the Biofrontera Inc. Second Quarter 2025 Financial Results and Business Update Conference Call. [Operator Instructions] Please note that today's event is being recorded. I ...
|
|
Wednesday, August 13, 2025 02:20 PM
Woburn, MA, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Biofrontera Inc. (NASDAQ:BFRI) (the "Company"), a biopharmaceutical company specializing in the development and commercialization of photodynamic therapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.88 | 0.88 | 0.8525 | 0.8799 | 259,291 |
| 15/09/25 | 0.826 | 0.845 | 0.812 | 0.8375 | 40,092 |
| 12/09/25 | 0.8482 | 0.86 | 0.8221 | 0.8412 | 34,994 |
| 11/09/25 | 0.8209 | 0.8586 | 0.82 | 0.833 | 33,880 |
| 10/09/25 | 0.86 | 0.86 | 0.8065 | 0.8363 | 103,370 |
| 09/09/25 | 0.83 | 0.8582 | 0.81 | 0.8582 | 212,274 |
| 08/09/25 | 0.82 | 0.8599 | 0.8003 | 0.81 | 201,536 |
| 05/09/25 | 0.8526 | 0.86 | 0.81 | 0.8443 | 77,518 |
| 04/09/25 | 0.85 | 0.86 | 0.832 | 0.8389 | 18,323 |
| 03/09/25 | 0.85 | 0.88 | 0.8251 | 0.87 | 62,395 |
|
|
||||
|
|
||||
|
|