Biofrontera Inc (BFRI) Stock Price

0.6901 ▼ -0.0099 (-1.41%)
Open: 0.70 Vol: 89.72K Day's range: 0.69 - 0.73 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.75▼ 0.79▼
MA10 0.72▲ 0.72▲ 0.72▲ 0.79▼ 0.84▼
MA20 0.76▼ 0.76▼ 0.77▼ 0.78▼ 0.98▼
MA50 0.80▼ 0.80▼ 0.78▼ 0.87▼ 1.01▼
MA100 0.80▼ 0.83▼ 0.85▼ 0.98▼ 2.98▼
MA200 0.88▼ 0.95▼ 0.97▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ -0.006▼ -0.015▼
RSI 29.606▼ 34.683▼ 35.470▼ 36.885▼ 35.237▼
STOCH 25.740     23.929     18.998▼ 32.722     20.995    
WILL %R -83.333▼ -90.909▼ -90.909▼ -94.684▼ -93.807▼
CCI -30.710     -37.045     -44.017     -199.206▼ -102.787▼
Latest Filters Detected On BFRI
▼ MACD $BFRI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $BFRI Open Gap Down %2 Set Alert
▼ BREAK $BFRI Price Breaks 10 Days Low Set Alert
Biofrontera Inc News
Biofrontera and Almirall Launch the Hats On Challenge to Raise Awareness and Support for Actinic Keratosis
Thursday, May 01, 2025 01:02 PM
The Hats On Challenge provides an opportunity to take part in raising awareness of AK. Actinic Keratosis (AK) is a rough, scaly patch on the skin caused by years of sun exposure. If left untreated, AK ...
Biofrontera Inc. (BFRI)
Monday, April 28, 2025 05:00 PM
Biofrontera ( NASDAQ:BFRI ) Full Year 2024 Results Key Financial Results Revenue: US$37.3m (up 9.5% from FY 2023). Net... Biofrontera Inc (BFRI) reports significant revenue growth and strategic ...
Biofrontera Inc. (BFRI)
Monday, April 28, 2025 05:00 PM
Biofrontera ( NASDAQ:BFRI ) Full Year 2024 Results Key Financial Results Revenue: US$37.3m (up 9.5% from FY 2023). Net... Biofrontera Inc (BFRI) reports significant revenue growth and strategic ...
BFRI historical stock data
date open high low close volume
01/05/25 0.70 0.73 0.69 0.6901 89,718
30/04/25 0.72 0.7313 0.68 0.70 65,998
29/04/25 0.83 0.83 0.735 0.735 78,043
28/04/25 0.8401 0.8401 0.7579 0.839 34,515
25/04/25 0.8321 0.8321 0.79 0.8095 19,973
24/04/25 0.8143 0.87 0.81 0.829 404,343
23/04/25 0.823 0.8499 0.7634 0.7951 29,670
22/04/25 0.82 0.835 0.7901 0.835 2,750
21/04/25 0.82 0.85 0.798 0.81 16,120
17/04/25 0.835 0.85 0.7955 0.85 18,956
Quote Details
52wk Low:0.651
52wk High:2.22
Vol:89.72K
Avg Vol(3m):1.2M
1Y Chng:-42.49%
1M Chng:-33.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.45M