| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.63▲ | 0.62▲ |
| MA10 | 0.63▼ | 0.63▲ | 0.63▲ | 0.62▲ | 0.70▼ |
| MA20 | 0.62▲ | 0.61▲ | 0.61▲ | 0.63▲ | 0.84▼ |
| MA50 | 0.61▲ | 0.61▲ | 0.61▲ | 0.71▼ | 0.97▼ |
| MA100 | 0.61▲ | 0.63▼ | 0.65▼ | 0.86▼ | 2.45▼ |
| MA200 | 0.65▼ | 0.70▼ | 0.75▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.011▲ | -0.012▼ |
| RSI | 52.428▲ | 52.753▲ | 52.074▲ | 50.390▲ | 37.903▼ |
| STOCH | 68.235 | 55.163 | 59.678 | 47.116 | 13.928▼ |
| WILL %R | -58.170 | -58.170 | -53.293 | -35.331 | -78.191▼ |
| CCI | 17.124 | 38.321 | 43.270 | 114.289▲ | -77.037 |
| RSI | $BFRI RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, June 11, 2025 12:01 PM
Biofrontera Inc. (Nasdaq: BFRI), a biopharmaceutical company focused on the development and commercialization of photodynamic therapy (PDT), confirms a disclosure by the Management Board of ...
|
|
Tuesday, May 20, 2025 05:00 PM
Get Biofrontera alerts: Biofrontera (NASDAQ:BFRI – Get Free Report) last released its quarterly earnings results on Thursday, May 15th. The company reported ($0.47) earnings per share for the ...
|
|
Tuesday, May 20, 2025 05:17 AM
Biofrontera Inc. (NASDAQ:BFRI) Q1 2025 Earnings Call Transcript May 16, 2025 Operator: Good day, and welcome to the Biofrontera's First Quarter 2025 Financial Results and Business Update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.65 | 0.68 | 0.63 | 0.659 | 151,599 |
| 12/06/25 | 0.6338 | 0.68 | 0.6211 | 0.65 | 93,903 |
| 11/06/25 | 0.63 | 0.699 | 0.5881 | 0.6484 | 828,920 |
| 10/06/25 | 0.61 | 0.61 | 0.605 | 0.61 | 40,660 |
| 09/06/25 | 0.59 | 0.63 | 0.59 | 0.60 | 121,714 |
| 06/06/25 | 0.6232 | 0.6232 | 0.585 | 0.60 | 72,273 |
| 05/06/25 | 0.6209 | 0.649 | 0.585 | 0.5995 | 127,740 |
| 04/06/25 | 0.6368 | 0.656 | 0.6116 | 0.6298 | 204,505 |
| 03/06/25 | 0.57 | 0.7262 | 0.5526 | 0.6648 | 1,420,378 |
| 02/06/25 | 0.58 | 0.5899 | 0.5718 | 0.5718 | 83,106 |
|
|
||||
|
|
||||
|
|