Biofrontera Inc (BFRI) Stock Price

1.05 ▼ -0.11 (-9.48%)
Open: 1.10 Vol: 0 Day's range: 1.05 - 1.10 Nov 07, 10:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.11▼ 1.11▼ 1.09▼ 1.03▲
MA10 1.11▼ 1.11▼ 1.11▼ 1.07▼ 0.98▲
MA20 1.10▼ 1.09▼ 1.09▼ 1.04▲ 0.93▲
MA50 1.09▼ 1.06▼ 1.04▲ 0.97▲ 0.91▲
MA100 1.05▲ 1.03▲ 1.02▲ 0.92▲ 1.12▼
MA200 1.01▲ 0.95▲ 0.96▲ 0.88▲ 14.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.005▼ 0.001▲ 0.023▲
RSI 40.813▼ 44.231▼ 45.338▼ 51.255▲ 57.084▲
STOCH 26.042     57.067     57.440     56.836     72.160    
WILL %R -100.000▼ -100.000▼ -85.714▼ -66.667     -35.897    
CCI -121.610▼ -110.809▼ -91.073     -10.856     122.828▲
Latest Filters Detected On BFRI
MA $BFRI Price Crossed Below MA(13) Set Alert
MA $BFRI Price Crossed Below MA(7) Set Alert
▼ GAP $BFRI Open Gap Down %5 Set Alert
▼ GAP $BFRI Open Gap Down %3 Set Alert
▼ GAP $BFRI Open Gap Down %2 Set Alert
CDL $BFRI Marubozu Candlestick Pattern Detected Set Alert
Biofrontera Inc News
Biofrontera Inc. to Report Third Quarter 2025 Financial Results on November 12, 2025 and Host a Conference Call on November 13, 2025
Friday, November 07, 2025 05:20 AM
Biofrontera Inc. is a U.S.-based biopharmaceutical company specializing in the development and treatment of dermatological conditions with a focus on PDT. The Company commercializes the drug-device ...
EXCLUSIVE: Pelthos Secures Rights To Antimicrobial Drug, Raises $18 Million To Support Commercial Launch
Friday, November 07, 2025 03:53 AM
Pelthos Therapeutics acquires U.S. rights to Xepi Cream and raises $18 million to fund its relaunch and expand dermatology product offerings.
Biofrontera Inc. close purchase of all Ameluz, RhodoLED U.S. assets
Thursday, October 23, 2025 09:11 AM
Biofrontera Inc. (BFRI) announced the closing of its restructuring and asset purchase agreement with its former parent company, Biofrontera AG. Under the transaction, Biofrontera Inc. has acquired all ...
BFRI historical stock data
date open high low close volume
07/11/25 1.10 1.10 1.05 1.05 980,491
06/11/25 1.09 1.19 1.08 1.16 333,999
05/11/25 1.07 1.10 1.06 1.09 109,606
04/11/25 1.07 1.09 1.03 1.03 143,467
03/11/25 1.10 1.1398 1.0701 1.10 101,976
31/10/25 1.0501 1.15 1.05 1.10 159,105
30/10/25 1.08 1.086 1.00 1.07 136,029
29/10/25 1.12 1.12 1.05 1.06 157,610
28/10/25 1.03 1.0946 1.02 1.06 107,740
27/10/25 1.14 1.15 1.01 1.025 125,364
Quote Details
52wk Low:0.536
52wk High:1.87
Vol:0
Avg Vol(3m):2M
1Y Chng:+20.69%
1M Chng:+8.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.63M