Biofrontera Inc (BFRI) Stock Price

0.7673 ▼ -0.0026 (-0.34%)
Open: 0.727 Vol: 0 Day's range: 0.7224 - 0.7673 Feb 12, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▲ 0.75▲ 0.79▼ 0.87▼
MA10 0.75▲ 0.75▲ 0.75▲ 0.84▼ 0.82▼
MA20 0.75▲ 0.75▲ 0.76▲ 0.89▼ 0.88▼
MA50 0.76▲ 0.79▼ 0.84▼ 0.82▼ 0.84▼
MA100 0.80▼ 0.87▼ 0.85▼ 0.90▼ 0.99▼
MA200 0.86▼ 0.83▼ 0.84▼ 0.84▼ 9.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ -0.023▼ -0.003▼
RSI 55.209▲ 50.481▲ 46.962▼ 37.155▼ 44.612▼
STOCH 73.915     64.660     58.677     31.158     69.180    
WILL %R 0.000▲ 0.000▲ -16.231▲ -67.510     -63.045    
CCI 81.296     102.272▲ 83.481     -118.028▼ -32.668    
Latest Filters Detected On BFRI
▼ GAP $BFRI Open Gap Down %5 Set Alert
▼ GAP $BFRI Open Gap Down %3 Set Alert
▼ GAP $BFRI Open Gap Down %2 Set Alert
CDL $BFRI Marubozu Candlestick Pattern Detected Set Alert
Biofrontera Inc News
Biofrontera Announces FDA Filing Acceptance of Supplemental New Drug Application for Ameluz® PDT in Superficial Basal Cell Carcinoma
Wednesday, February 11, 2026 04:00 AM
WOBURN, Mass., Feb. 11, 2026 (GLOBE NEWSWIRE) -- Biofrontera Inc. (Nasdaq: BFRI) (“Biofrontera” or the “Company”), a biopharmaceutical company specializing in the commercialization and development of ...
BFRI historical stock data
date open high low close volume
12/02/26 0.727 0.7673 0.7224 0.7673 238,871
11/02/26 0.832 0.848 0.73 0.7699 515,981
10/02/26 0.7906 0.80 0.76 0.78 298,941
09/02/26 0.9341 0.96 0.6505 0.8103 13,939,498
06/02/26 0.871 0.8793 0.8082 0.821 203,380
05/02/26 0.851 0.8697 0.801 0.8379 95,028
04/02/26 0.874 0.8875 0.84 0.8875 82,886
03/02/26 0.89 0.8911 0.8206 0.859 177,812
02/02/26 0.89 0.935 0.8301 0.896 150,997
30/01/26 0.98 0.98 0.93 0.9303 111,534
Quote Details
52wk Low:0.536
52wk High:1.19
Vol:0
Avg Vol(3m):8.9M
1Y Chng:-11.80%
1M Chng:+34.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.09M