| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.96▼ | 1.02▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.93▼ | 1.03▼ | 0.98▼ |
| MA20 | 0.97▼ | 0.99▼ | 0.99▼ | 1.04▼ | 0.95▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.05▼ | 0.98▼ | 0.91▼ |
| MA100 | 1.06▼ | 1.04▼ | 1.03▼ | 0.94▼ | 1.10▼ |
| MA200 | 1.02▼ | 0.97▼ | 0.96▼ | 0.88▼ | 13.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.019▼ | -0.027▼ | 0.008▲ |
| RSI | 32.613▼ | 33.081▼ | 33.803▼ | 35.226▼ | 45.745▼ |
| STOCH | 40.024 | 15.716▼ | 12.279▼ | 19.298▼ | 61.058 |
| WILL %R | -76.543▼ | -82.703▼ | -82.703▼ | -87.189▼ | -86.205▼ |
| CCI | -153.062▼ | -132.043▼ | -120.635▼ | -269.730▼ | -31.412 |
| ▼ MACD | $BFRI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BFRI Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $BFRI Open Gap Down %5 | Set Alert |
| ▼ GAP | $BFRI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BFRI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BFRI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BFRI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BFRI Price Breaks 10 Days Low | Set Alert |
| CDL | $BFRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:52 AM
Biofrontera continues to expand its installed base, now reporting approximately 750 RhodoLED lamps in dermatology offices. Lubbert explained the company will "submit a new FDA application for Ameluz ...
|
|
Thursday, November 13, 2025 05:22 AM
Conference call will be held today, Thursday, November 13 at 10:00 am ET Woburn, MA, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Biofrontera Inc.
|
|
Thursday, November 13, 2025 05:21 AM
Reports Q3 revenue $6.988M vs $9M last year. Hermann Luebbert, Chief Executive Officer and Chairman of Biofrontera (BFRI) Inc., stated: “We remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.8044 | 0.8538 | 0.8044 | 0.8538 | 209,475 |
| 13/11/25 | 0.9545 | 1.02 | 0.8841 | 0.8901 | 193,082 |
| 12/11/25 | 1.10 | 1.12 | 0.93 | 0.9737 | 243,198 |
| 11/11/25 | 1.01 | 1.13 | 1.01 | 1.04 | 157,042 |
| 10/11/25 | 1.07 | 1.11 | 1.02 | 1.04 | 148,124 |
| 07/11/25 | 1.14 | 1.14 | 1.0201 | 1.08 | 1,114,127 |
| 06/11/25 | 1.09 | 1.19 | 1.08 | 1.16 | 333,999 |
| 05/11/25 | 1.07 | 1.10 | 1.06 | 1.09 | 109,606 |
| 04/11/25 | 1.07 | 1.09 | 1.03 | 1.03 | 143,467 |
| 03/11/25 | 1.10 | 1.1398 | 1.0701 | 1.10 | 101,976 |
|
|
||||
|
|
||||
|
|