| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.08▼ | 1.07▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.08▼ | 1.00▲ |
| MA20 | 1.07▼ | 1.07▼ | 1.07▼ | 1.08▼ | 0.99▲ |
| MA50 | 1.08▼ | 1.09▼ | 1.10▼ | 0.98▲ | 0.93▲ |
| MA100 | 1.11▼ | 1.08▼ | 1.06▼ | 0.98▲ | 0.92▲ |
| MA200 | 1.06▼ | 1.02▲ | 0.99▲ | 0.93▲ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.008▼ | 0.012▲ |
| RSI | 40.061▼ | 40.405▼ | 41.649▼ | 49.474▼ | 55.167▲ |
| STOCH | 23.333 | 23.333 | 26.667 | 23.024 | 66.109 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -32.659 |
| CCI | -175.994▼ | -184.390▼ | -196.239▼ | -109.359▼ | 44.476 |
|
Friday, March 20, 2026 01:04 AM
Biofrontera Inc. beats earnings expectations. Reported EPS is $0.5, expectations were $0.195. Operator: Welcome to the Biofrontera Inc. Fourth Quarter and Full Year 2025 Financial Results and Business ...
|
|
Friday, November 14, 2025 12:12 AM
Operator: Welcome to the Biofrontera Inc. Third Quarter 2025 Financial Results and Business Update Conference Call. [Operator Instructions]. Please note, this event is being recorded. I would now like ...
|
|
Wednesday, August 14, 2024 05:00 PM
Read the latest Biofrontera share news and breaking stories, covering the NASDAQ:BFRI share price, results and market-moving developments. Our team of expert financial journalists bring you today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.065 | 1.07 | 1.05 | 1.05 | 231,858 |
| 24/07/26 | 1.0845 | 1.09 | 1.07 | 1.09 | 165,175 |
| 23/07/26 | 1.07 | 1.09 | 1.05 | 1.09 | 159,848 |
| 22/07/26 | 1.09 | 1.09 | 1.06 | 1.08 | 90,417 |
| 21/07/26 | 1.06 | 1.08 | 1.05 | 1.08 | 144,185 |
| 20/07/26 | 1.08 | 1.11 | 1.05 | 1.05 | 187,396 |
| 17/07/26 | 1.05 | 1.1003 | 1.05 | 1.09 | 141,336 |
| 16/07/26 | 1.08 | 1.12 | 1.05 | 1.11 | 278,775 |
| 15/07/26 | 1.07 | 1.095 | 1.05 | 1.09 | 154,869 |
| 14/07/26 | 1.09 | 1.12 | 1.05 | 1.06 | 452,061 |
|
|
||||
|
|
||||
|
|