| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.61▼ | 1.63▼ | 1.04▲ | 0.73▲ |
| MA10 | 1.61▼ | 1.65▼ | 1.55▼ | 0.81▲ | 0.64▲ |
| MA20 | 1.63▼ | 1.53▼ | 1.21▲ | 0.71▲ | 0.79▲ |
| MA50 | 1.69▼ | 1.04▲ | 0.84▲ | 0.64▲ | 1.19▲ |
| MA100 | 1.58▼ | 0.83▲ | 0.72▲ | 0.80▲ | 1.79▼ |
| MA200 | 1.27▲ | 0.69▲ | 0.65▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.043▼ | 0.015▲ | 0.100▲ | 0.064▲ |
| RSI | 30.510▼ | 49.509▼ | 56.862▲ | 71.538▲ | 64.110▲ |
| STOCH | 38.386 | 37.566 | 66.330 | 40.196 | 37.200 |
| WILL %R | -92.208▼ | -75.168▼ | -56.657 | -38.448 | -36.810 |
| CCI | -246.177▼ | -241.144▼ | -20.004 | 156.228▲ | 302.306▲ |
|
Tuesday, March 31, 2026 02:23 PM
Bullfrog stock rallies on a major commercial agreement with a global pharma leader. But BFRG shares remain super unattractive to own in 2026.
|
|
Monday, March 30, 2026 06:49 PM
Completes end-to-end AI intelligence workflow product with an advanced AI decision tool that clearly defines drug target discovery and clinical trial strategies to build diversified, risk-balanced R&D ...
|
|
Monday, March 30, 2026 01:55 PM
Bullfrog AI Inc more than doubled on Mar. 30 after announcing a landmark commercial agreement with a “top 5” pharma leader to identify novel therapeutic targets for Major Depressive Disorder. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 1.45 | 1.45 | 1.365 | 1.395 | 5,201,679 |
| 31/03/26 | 1.19 | 1.96 | 1.19 | 1.68 | 197,155,895 |
| 30/03/26 | 1.05 | 1.55 | 0.9651 | 1.05 | 417,575,859 |
| 27/03/26 | 0.5396 | 0.561 | 0.4905 | 0.5083 | 222,742 |
| 26/03/26 | 0.561 | 0.5649 | 0.5396 | 0.542 | 94,993 |
| 25/03/26 | 0.59 | 0.5999 | 0.5463 | 0.553 | 292,709 |
| 24/03/26 | 0.5731 | 0.60 | 0.526 | 0.5623 | 122,952 |
| 23/03/26 | 0.60 | 0.6099 | 0.55 | 0.5848 | 92,084 |
| 20/03/26 | 0.6102 | 0.6198 | 0.561 | 0.561 | 206,819 |
| 19/03/26 | 0.609 | 0.6252 | 0.5732 | 0.6204 | 200,641 |
|
|
||||
|
|
||||
|
|