| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.71▼ | 1.71▼ | 1.79▼ | 1.74▼ |
| MA10 | 1.70▲ | 1.72▼ | 1.75▼ | 1.74▼ | 1.79▼ |
| MA20 | 1.73▼ | 1.78▼ | 1.80▼ | 1.76▼ | 2.00▼ |
| MA50 | 1.79▼ | 1.76▼ | 1.74▼ | 1.72▼ | 2.25▼ |
| MA100 | 1.74▼ | 1.74▼ | 1.77▼ | 2.02▼ | 2.77▼ |
| MA200 | 1.76▼ | 1.77▼ | 1.76▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.018▼ | 0.001▲ | 0.001▲ |
| RSI | 38.347▼ | 38.705▼ | 40.924▼ | 45.357▼ | 44.418▼ |
| STOCH | 13.333▼ | 6.364▼ | 1.975▼ | 45.371 | 48.950 |
| WILL %R | -81.818▼ | -92.593▼ | -96.226▼ | -82.857▼ | -52.400 |
| CCI | -41.481 | -79.825 | -90.292 | -38.057 | 32.264 |
| RSI | $BFRG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BFRG MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BFRG Price Crossed Below MA(50) | Set Alert |
| MA | $BFRG Price Crossed Below MA(26) | Set Alert |
| MA | $BFRG Price Crossed Below MA(13) | Set Alert |
| MA | $BFRG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BFRG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BFRG Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 05:12 AM
BullFrog AI partners with Sygnature Discovery to enhance drug development using AI, targeting $15-$30 million in revenue by 2028. BullFrog AI Holdings, Inc. has announced a strategic collaboration ...
|
|
Thursday, June 12, 2025 05:00 AM
BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("BullFrog AI" or the "Company"), a technology-enabled drug development company using artificial intelligence (AI) and machine learning to enable the ...
|
|
Sunday, June 08, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.71 | 1.78 | 1.68 | 1.69 | 151,305 |
| 12/06/25 | 1.97 | 1.98 | 1.76 | 1.77 | 332,465 |
| 11/06/25 | 1.95 | 1.95 | 1.795 | 1.85 | 163,733 |
| 10/06/25 | 1.71 | 1.92 | 1.71 | 1.905 | 357,861 |
| 09/06/25 | 1.69 | 1.74 | 1.68 | 1.71 | 52,485 |
| 06/06/25 | 1.70 | 1.70 | 1.6404 | 1.69 | 57,967 |
| 05/06/25 | 1.70 | 1.7188 | 1.64 | 1.645 | 110,387 |
| 04/06/25 | 1.70 | 1.76 | 1.68 | 1.72 | 68,209 |
| 03/06/25 | 1.71 | 1.76 | 1.69 | 1.71 | 50,365 |
| 02/06/25 | 1.73 | 1.74 | 1.63 | 1.71 | 118,866 |
|
|
||||
|
|
||||
|
|