Bullfrog AI Holdings Inc (BFRG) Stock Price

1.40 ▲ +0.02 (+1.45%)
Open: 1.40 Vol: 65.41K Day's range: 1.37 - 1.42 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.39▼ 1.42▼ 1.32▲
MA10 1.39▼ 1.40▼ 1.39▼ 1.39▲ 1.29▲
MA20 1.40▼ 1.40▼ 1.41▼ 1.33▲ 1.46▼
MA50 1.41▼ 1.43▼ 1.41▼ 1.33▲ 1.88▼
MA100 1.44▼ 1.40▼ 1.37▲ 1.50▼ 2.47▼
MA200 1.40▼ 1.32▲ 1.30▲ 1.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.002▼ 0.010▲ 0.029▲
RSI 42.352▼ 42.690▼ 44.868▼ 53.949▲ 44.672▼
STOCH 44.444     64.583     69.957     47.060     38.937    
WILL %R -100.000▼ -31.250     -47.619     -47.619     -47.882    
CCI -112.778▼ -31.111     -47.312     26.842     16.672    
Latest Filters Detected On BFRG
▲ MA $BFRG MA(20) Crossed Above MA(50) Set Alert
CDL $BFRG Doji Candlestick Pattern Detected Set Alert
Bullfrog AI Holdings Inc News
BullFrog AI Expands Sales and Marketing Team to Accelerate Commercial Adoption of Clinical Trial Optimization Solutions and bfPREP™ Module
Tuesday, September 30, 2025 05:12 AM
BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("BullFrog AI" or the "Company"), a technology-enabled drug development company using artificial intelligence (“AI”) and machine learning to enable the ...
BullFrog AI and Sygnature Discovery Announce Official Sales Launch of BullFrog Data Networks™ to Global Biopharma Clients
Thursday, September 25, 2025 05:20 AM
Sales launch marks pivotal commercial milestone, unlocking up to $30 million in potential revenue through 2028GAITHERSBURG, Md., Sept. 25, 2025 (GLOBE NEWSWIRE) -- BullFrog AI Holdings, Inc. (NASDAQ: ...
Bullfrog AI, Sygnature announces official sales launch of BullFrog networks
Thursday, September 25, 2025 05:10 AM
BullFrog AI (BFRG) announced that its collaboration with Sygnature Discovery specializing in drug discovery, has entered the commercial phase.
BFRG historical stock data
date open high low close volume
30/09/25 1.40 1.42 1.37 1.40 65,405
29/09/25 1.41 1.47 1.32 1.38 76,324
26/09/25 1.41 1.4583 1.41 1.415 75,927
25/09/25 1.45 1.4696 1.40 1.43 114,804
24/09/25 1.45 1.49 1.41 1.45 136,987
23/09/25 1.53 1.55 1.37 1.37 299,262
22/09/25 1.31 1.53 1.30 1.48 291,685
19/09/25 1.35 1.39 1.32 1.32 102,859
18/09/25 1.30 1.38 1.30 1.35 110,778
17/09/25 1.30 1.36 1.29 1.30 89,875
Quote Details
52wk Low:1.09
52wk High:4.84
Vol:65.41K
Avg Vol(3m):3.1M
1Y Chng:-45.95%
1M Chng:+11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.27M