| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.28▼ | 1.37▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.27▼ | 1.30▼ | 1.48▼ |
| MA20 | 1.28▼ | 1.27▼ | 1.27▼ | 1.38▼ | 1.62▼ |
| MA50 | 1.27▼ | 1.28▼ | 1.29▼ | 1.52▼ | 2.06▼ |
| MA100 | 1.29▼ | 1.34▼ | 1.38▼ | 1.62▼ | 2.59▼ |
| MA200 | 1.39▼ | 1.43▼ | 1.45▼ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | -0.003▼ | -0.020▼ |
| RSI | 40.585▼ | 41.129▼ | 40.478▼ | 34.310▼ | 37.483▼ |
| STOCH | 22.817 | 21.032 | 12.554▼ | 24.351 | 8.816▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -86.667▼ | -94.805▼ |
| CCI | -107.543▼ | -109.387▼ | -104.522▼ | -103.798▼ | -146.512▼ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 08:30 AM
Detailed price information for Bullfrog Ai Holdings Inc (BFRG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 21, 2025 10:00 PM
GAITHERSBURG, Md., July 22, 2025 (GLOBE NEWSWIRE) -- BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("BullFrog AI" or the "Company"), a technology-enabled drug development company using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.30 | 1.30 | 1.21 | 1.25 | 85,447 |
| 14/08/25 | 1.30 | 1.33 | 1.25 | 1.28 | 124,180 |
| 13/08/25 | 1.28 | 1.3399 | 1.28 | 1.33 | 162,638 |
| 12/08/25 | 1.27 | 1.29 | 1.24 | 1.28 | 167,841 |
| 11/08/25 | 1.26 | 1.29 | 1.2502 | 1.27 | 79,447 |
| 08/08/25 | 1.29 | 1.3099 | 1.25 | 1.27 | 72,691 |
| 07/08/25 | 1.39 | 1.39 | 1.28 | 1.30 | 90,595 |
| 06/08/25 | 1.37 | 1.37 | 1.31 | 1.37 | 90,296 |
| 05/08/25 | 1.33 | 1.34 | 1.28 | 1.34 | 137,311 |
| 04/08/25 | 1.34 | 1.355 | 1.2733 | 1.30 | 96,359 |
|
|
||||
|
|
||||
|
|