| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.77▲ | 1.77▲ | 1.79▲ | 1.74▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ | 1.78▲ |
| MA20 | 1.78▲ | 1.78▲ | 1.79▲ | 1.66▲ | 2.13▼ |
| MA50 | 1.78▲ | 1.74▲ | 1.73▲ | 1.86▼ | 2.34▼ |
| MA100 | 1.72▲ | 1.73▲ | 1.64▲ | 2.16▼ | 2.89▼ |
| MA200 | 1.75▲ | 1.67▲ | 1.69▲ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.004▼ | 0.033▲ | -0.035▼ |
| RSI | 53.462▲ | 53.774▲ | 54.126▲ | 51.497▲ | 45.629▼ |
| STOCH | 74.444 | 33.571 | 37.857 | 61.632 | 22.030 |
| WILL %R | -20.000▲ | -42.857 | -30.000 | -51.276 | -84.136▼ |
| CCI | 119.472▲ | 43.922 | 67.780 | 29.822 | -48.189 |
| MA | $BFRG Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
1 Day BFRG 0.60% DJIA -2.74% Russell 2K -2.27% Technology -0.04% ...
|
|
Thursday, April 17, 2025 01:00 AM
GAITHERSBURG, Md., April 17, 2025 (GLOBE NEWSWIRE) -- Bullfrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("Bullfrog AI" or the "Company"), a technology-enabled drug development company using artificial ...
|
|
Thursday, April 17, 2025 01:00 AM
GAITHERSBURG, Md., April 17, 2025 (GLOBE NEWSWIRE) -- Bullfrog AI Holdings, Inc. (BFRG) (NASDAQ: BFRG; BFRGW) ("Bullfrog AI" or the "Company"), a technology-enabled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.78 | 1.82 | 1.74 | 1.80 | 100,052 |
| 30/04/25 | 1.76 | 1.80 | 1.72 | 1.77 | 53,496 |
| 29/04/25 | 1.72 | 1.83 | 1.72 | 1.78 | 105,808 |
| 28/04/25 | 1.85 | 1.8994 | 1.685 | 1.77 | 97,002 |
| 25/04/25 | 1.80 | 1.85 | 1.76 | 1.85 | 149,197 |
| 24/04/25 | 1.81 | 1.84 | 1.75 | 1.84 | 184,013 |
| 23/04/25 | 1.75 | 1.8276 | 1.6902 | 1.76 | 219,887 |
| 22/04/25 | 1.67 | 1.70 | 1.57 | 1.67 | 189,354 |
| 21/04/25 | 1.64 | 1.70 | 1.55 | 1.66 | 176,691 |
| 17/04/25 | 1.71 | 1.78 | 1.62 | 1.66 | 224,481 |
|
|
||||
|
|
||||
|
|