Bullfrog AI Holdings Inc (BFRG) Stock Price

0.9361 ▲ +0.0356 (+3.95%)
Open: 0.96 Vol: 0 Day's range: 0.9361 - 1.025 Dec 30, 12:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.99▼ 0.97▼ 0.96▼ 1.05▼
MA10 0.98▼ 0.97▼ 0.97▼ 1.01▼ 1.05▼
MA20 0.98▼ 0.99▼ 1.01▼ 1.06▼ 1.19▼
MA50 1.00▼ 1.05▼ 1.07▼ 1.10▼ 1.59▼
MA100 1.05▼ 1.05▼ 1.05▼ 1.22▼ 2.17▼
MA200 1.06▼ 1.17▼ 1.21▼ 1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.002▼ -0.013▼ 0.000▼
RSI 35.140▼ 38.689▼ 39.759▼ 40.792▼ 38.071▼
STOCH 19.559▼ 57.368     34.693     14.992▼ 28.276    
WILL %R -82.765▼ -82.765▼ -88.776▼ -87.097▼ -88.968▼
CCI -134.719▼ -117.102▼ -77.095     -103.194▼ -79.659    
Latest Filters Detected On BFRG
▲ GAP $BFRG Open Gap Up %5 Set Alert
▲ GAP $BFRG Open Gap Up %3 Set Alert
▲ GAP $BFRG Open Gap Up %2 Set Alert
CDL $BFRG Harami Candlestick Pattern Detected Set Alert
Bullfrog AI Holdings Inc News
BullFrog AI and Myriad Uranium Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, November 28, 2025 01:08 AM
ORLANDO, FL / ACCESS Newswire / November 28, 2025 / RedChip Companies will air interviews with BullFrog AI, Inc. (Nasdaq:BFRG) and Myriad Uranium Corp. (OCTQB:MYRUF) on the RedChip Small Stocks, Big ...
BullFrog AI Publishes Whitepaper on AI in Bioinformatics: Turning Complex Data into Actionable Insights
Tuesday, November 18, 2025 06:01 AM
GAITHERSBURG, Md., Nov. 18, 2025 (GLOBE NEWSWIRE) -- BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("BullFrog AI" or the "Company"), a technology-enabled drug development company using artificial ...
BullFrog AI to Present bfPREP at the AI Drug Discovery & Development Summit 2025
Wednesday, November 12, 2025 12:00 AM
GAITHERSBURG, Md., Nov. 12, 2025 (GLOBE NEWSWIRE) -- BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("BullFrog AI" or the "Company"), a technology-enabled drug development company using artificial ...
BFRG historical stock data
date open high low close volume
30/12/25 0.96 1.025 0.9361 0.94 266,311
29/12/25 0.98 0.99 0.90 0.9005 116,318
26/12/25 1.04 1.04 0.95 0.952 77,493
24/12/25 1.07 1.07 1.00 1.01 45,056
23/12/25 1.07 1.16 0.99 1.02 69,652
22/12/25 1.19 1.19 1.07 1.08 76,570
19/12/25 1.09 1.175 1.045 1.13 149,108
18/12/25 0.989 1.10 0.989 1.04 81,687
17/12/25 1.07 1.07 0.98 0.9846 49,329
16/12/25 1.04 1.06 1.00 1.02 48,116
Quote Details
52wk Low:0.804
52wk High:4.84
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-55.45%
1M Chng:+2.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.85M