Bullfrog AI Holdings Inc (BFRG) Stock Price

0.4624 ▲ +0.0054 (+1.18%)
Open: 0.485 Vol: 0 Day's range: 0.461 - 0.485 Feb 13, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.46▼ 0.46▼ 0.49▼ 0.62▼
MA10 0.46▲ 0.46▼ 0.47▼ 0.52▼ 0.80▼
MA20 0.47▼ 0.49▼ 0.50▼ 0.61▼ 1.00▼
MA50 0.51▼ 0.54▼ 0.55▼ 0.82▼ 1.34▼
MA100 0.55▼ 0.63▼ 0.64▼ 1.03▼ 1.96▼
MA200 0.63▼ 0.71▼ 0.79▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.001▼ -0.005▼ -0.036▼
RSI 42.733▼ 40.788▼ 39.808▼ 30.037▼ 27.022▼
STOCH 68.139     43.217     38.555     14.990▼ 8.534▼
WILL %R -39.929     -72.951     -72.951     -89.460▼ -95.248▼
CCI -0.678     -51.411     -67.993     -104.788▼ -147.109▼
Latest Filters Detected On BFRG
RSI $BFRG RSI(14) Crossed Above 30 Set Alert
GAP $BFRG Open Gap Up %5 Set Alert
GAP $BFRG Open Gap Up %3 Set Alert
GAP $BFRG Open Gap Up %2 Set Alert
Bullfrog AI Holdings Inc News
BFRG historical stock data
date open high low close volume
13/02/26 0.485 0.485 0.461 0.4624 65,057
12/02/26 0.489 0.50 0.4251 0.457 226,627
11/02/26 0.5351 0.5389 0.47 0.4724 312,422
10/02/26 0.5185 0.5731 0.4906 0.518 154,438
09/02/26 0.58 0.58 0.5024 0.5185 355,606
06/02/26 0.49 0.59 0.49 0.5709 215,864
05/02/26 0.52 0.5698 0.4999 0.4999 444,884
04/02/26 0.571 0.5954 0.5182 0.5549 386,666
03/02/26 0.595 0.6031 0.5501 0.567 302,277
02/02/26 0.63 0.65 0.58 0.585 188,600
Quote Details
52wk Low:0.425
52wk High:3.918
Vol:0
Avg Vol(3m):12M
1Y Chng:-75.66%
1M Chng:-47.47%
Add to Watch List