| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.34▼ | 1.35▼ | 1.38▼ | 1.68▼ |
| MA10 | 1.33▼ | 1.36▼ | 1.37▼ | 1.56▼ | 1.91▼ |
| MA20 | 1.34▼ | 1.37▼ | 1.37▼ | 1.73▼ | 2.11▼ |
| MA50 | 1.36▼ | 1.37▼ | 1.46▼ | 2.00▼ | 2.58▼ |
| MA100 | 1.38▼ | 1.49▼ | 1.71▼ | 2.18▼ | 1.80▼ |
| MA200 | 1.37▼ | 1.73▼ | 1.80▼ | 2.74▼ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.003▲ | -0.045▼ | -0.091▼ |
| RSI | 33.925▼ | 35.228▼ | 34.299▼ | 26.774▼ | 32.775▼ |
| STOCH | 54.167 | 5.387▼ | 12.280▼ | 4.327▼ | 9.159▼ |
| WILL %R | -50.000 | -92.857▼ | -92.857▼ | -98.958▼ | -99.262▼ |
| CCI | -50.450 | -109.972▼ | -159.110▼ | -86.281 | -178.970▼ |
|
Tuesday, August 05, 2025 08:45 AM
CEO Joseph DeVivo voiced strong confidence in Butterfly Network’s trajectory, proclaiming, “Butterfly is going to fly.” He reiterated the company’s mission to make ultrasound technology universally ...
|
|
Tuesday, August 05, 2025 08:18 AM
Butterfly Network today announced its role in new research utilizing AI and machine learning (ML) to detect aortic stenosis (AS).
|
|
Tuesday, August 05, 2025 05:16 AM
Butterfly Network, Inc. (NYSE: BFLY), a digital health company transforming care with handheld, whole-body ultrasound and intuitive software, today announced its role in new research demonstrating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.40 | 1.46 | 1.32 | 1.33 | 2,655,881 |
| 07/08/25 | 1.40 | 1.43 | 1.36 | 1.39 | 3,410,889 |
| 06/08/25 | 1.37 | 1.39 | 1.34 | 1.38 | 3,037,224 |
| 05/08/25 | 1.44 | 1.44 | 1.34 | 1.36 | 4,685,159 |
| 04/08/25 | 1.49 | 1.4961 | 1.42 | 1.43 | 3,547,742 |
| 01/08/25 | 1.58 | 1.61 | 1.37 | 1.40 | 10,588,702 |
| 31/07/25 | 1.82 | 1.865 | 1.70 | 1.71 | 7,555,202 |
| 30/07/25 | 1.84 | 1.8899 | 1.80 | 1.81 | 2,233,391 |
| 29/07/25 | 1.95 | 1.97 | 1.82 | 1.83 | 2,687,028 |
| 28/07/25 | 2.02 | 2.04 | 1.92 | 1.94 | 2,591,516 |
|
|
||||
|
|
||||
|
|