| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.17▼ | 4.15▲ | 3.87▲ |
| MA10 | 4.16▼ | 4.18▼ | 4.19▼ | 4.06▲ | 3.72▲ |
| MA20 | 4.17▼ | 4.21▼ | 4.24▼ | 3.92▲ | 3.53▲ |
| MA50 | 4.18▼ | 4.23▼ | 4.11▲ | 3.82▲ | 2.63▲ |
| MA100 | 4.20▼ | 4.13▲ | 3.95▲ | 3.48▲ | 2.42▲ |
| MA200 | 4.25▼ | 3.93▲ | 3.69▲ | 2.69▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.020▼ | 0.035▲ | 0.003▲ |
| RSI | 41.670▼ | 42.322▼ | 47.450▼ | 56.532▲ | 62.148▲ |
| STOCH | 20.972 | 14.405▼ | 19.426▼ | 66.971 | 40.677 |
| WILL %R | -75.000 | -92.683▼ | -94.737▼ | -27.835 | -39.819 |
| CCI | -56.195 | -80.149 | -87.667 | 88.913 | 76.231 |
|
Friday, March 27, 2026 03:51 AM
While interest in artificial intelligence (AI) continues to drive much of the action on the stock market, two medical diagnostic stocks are already significantly benefiting from AI: Butterfly Network ...
|
|
Wednesday, March 18, 2026 11:25 PM
Analysts have shifted price targets for Butterfly Network up to around US$6, while keeping a central fair value estimate of US$5.56 unchanged in their current models. This move is being tied mainly to ...
|
|
Friday, February 27, 2026 03:44 PM
Butterfly Network (NYSE:BFLY) reported fourth-quarter and full-year 2025 results highlighted by record revenue, improved profitability metrics, and its first quarter of positive operating cash flow, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 4.14 | 4.35 | 4.135 | 4.15 | 4,133,322 |
| 25/03/26 | 4.35 | 4.42 | 4.13 | 4.19 | 5,159,266 |
| 24/03/26 | 4.13 | 4.38 | 4.07 | 4.24 | 4,214,863 |
| 23/03/26 | 4.09 | 4.3399 | 4.045 | 4.19 | 4,844,282 |
| 20/03/26 | 3.99 | 4.01 | 3.85 | 3.97 | 5,129,229 |
| 19/03/26 | 3.88 | 4.035 | 3.82 | 3.97 | 2,929,574 |
| 18/03/26 | 4.21 | 4.25 | 3.92 | 3.95 | 4,204,810 |
| 17/03/26 | 3.90 | 4.32 | 3.90 | 4.27 | 6,364,215 |
| 16/03/26 | 3.84 | 3.95 | 3.80 | 3.91 | 3,410,275 |
| 13/03/26 | 3.69 | 3.82 | 3.65 | 3.80 | 3,113,470 |
|
|
||||
|
|
||||
|
|