Butterfly Network Inc - Class A (BFLY) Stock Price

4.15 ▼ -0.04 (-0.95%)
Open: 4.14 Vol: 4.13M Day's range: 4.135 - 4.35 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▼ 4.16▼ 4.17▼ 4.15▲ 3.87▲
MA10 4.16▼ 4.18▼ 4.19▼ 4.06▲ 3.72▲
MA20 4.17▼ 4.21▼ 4.24▼ 3.92▲ 3.53▲
MA50 4.18▼ 4.23▼ 4.11▲ 3.82▲ 2.63▲
MA100 4.20▼ 4.13▲ 3.95▲ 3.48▲ 2.42▲
MA200 4.25▼ 3.93▲ 3.69▲ 2.69▲ 2.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.020▼ 0.035▲ 0.003▲
RSI 41.670▼ 42.322▼ 47.450▼ 56.532▲ 62.148▲
STOCH 20.972     14.405▼ 19.426▼ 66.971     40.677    
WILL %R -75.000     -92.683▼ -94.737▼ -27.835     -39.819    
CCI -56.195     -80.149     -87.667     88.913     76.231    
Latest Filters Detected On BFLY
CDL $BFLY Doji Star Candlestick Pattern Detected Set Alert
CDL $BFLY Doji Candlestick Pattern Detected Set Alert
Butterfly Network Inc - Class A News
Friday, March 27, 2026 03:59 AM
These companies are ready to deliver on the AI-fueled hype.
Friday, March 27, 2026 03:51 AM
While interest in artificial intelligence (AI) continues to drive much of the action on the stock market, two medical diagnostic stocks are already significantly benefiting from AI: Butterfly Network ...
Wednesday, March 18, 2026 11:25 PM
Analysts have shifted price targets for Butterfly Network up to around US$6, while keeping a central fair value estimate of US$5.56 unchanged in their current models. This move is being tied mainly to ...
BFLY historical stock data
date open high low close volume
26/03/26 4.14 4.35 4.135 4.15 4,133,322
25/03/26 4.35 4.42 4.13 4.19 5,159,266
24/03/26 4.13 4.38 4.07 4.24 4,214,863
23/03/26 4.09 4.3399 4.045 4.19 4,844,282
20/03/26 3.99 4.01 3.85 3.97 5,129,229
19/03/26 3.88 4.035 3.82 3.97 2,929,574
18/03/26 4.21 4.25 3.92 3.95 4,204,810
17/03/26 3.90 4.32 3.90 4.27 6,364,215
16/03/26 3.84 3.95 3.80 3.91 3,410,275
13/03/26 3.69 3.82 3.65 3.80 3,113,470
Quote Details
52wk Low:1.32
52wk High:5.03
Vol:4.13M
Avg Vol(3m):119.2M
1Y Chng:+68.70%
1M Chng:+36.07%
Add to Watch List