| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.96▲ | 1.97▼ | 2.02▼ | 1.71▲ |
| MA10 | 1.95▲ | 1.98▼ | 2.02▼ | 1.85▲ | 1.62▲ |
| MA20 | 1.96▲ | 2.02▼ | 2.05▼ | 1.70▲ | 1.88▲ |
| MA50 | 1.98▼ | 2.07▼ | 1.95▲ | 1.64▲ | 2.57▼ |
| MA100 | 2.01▼ | 1.92▲ | 1.76▲ | 1.92▲ | 1.84▲ |
| MA200 | 2.05▼ | 1.74▲ | 1.64▲ | 2.58▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.027▼ | 0.052▲ | 0.041▲ |
| RSI | 49.487▼ | 38.743▼ | 42.776▼ | 61.224▲ | 49.006▼ |
| STOCH | 44.180 | 24.102 | 18.334▼ | 74.432 | 38.067 |
| WILL %R | -40.000 | -82.353▼ | -89.655▼ | -34.667 | -33.333 |
| CCI | 8.000 | -88.718 | -94.772 | 66.686 | 87.764 |
|
Sunday, September 21, 2025 06:15 AM
Butterfly Network, Inc. (NYSE:BFLY) is among the best fundamentally strong penny stocks to buy right now. In the first quarter, Acadian Asset Management LLC raised its position in Butterfly Network, ...
|
|
Saturday, September 20, 2025 06:50 AM
Penny stock, as the name suggests, is a company’s share that is trading at a very low price, typically under $5. History has shown time and again that these stocks have performed quite well.
|
|
Friday, September 19, 2025 11:08 AM
Detailed price information for Butterfly Network Inc (BFLY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.00 | 2.04 | 1.91 | 1.96 | 6,716,908 |
| 24/09/25 | 2.06 | 2.22 | 2.0501 | 2.07 | 6,816,639 |
| 23/09/25 | 2.20 | 2.22 | 2.00 | 2.04 | 9,474,424 |
| 22/09/25 | 1.88 | 2.21 | 1.81 | 2.17 | 11,641,688 |
| 19/09/25 | 2.10 | 2.13 | 1.845 | 1.85 | 15,081,120 |
| 18/09/25 | 1.66 | 2.00 | 1.66 | 1.89 | 12,293,178 |
| 17/09/25 | 1.63 | 1.71 | 1.60 | 1.63 | 2,715,847 |
| 16/09/25 | 1.66 | 1.6794 | 1.60 | 1.63 | 1,980,878 |
| 15/09/25 | 1.58 | 1.67 | 1.56 | 1.66 | 3,257,367 |
| 12/09/25 | 1.57 | 1.58 | 1.52 | 1.57 | 1,906,530 |
|
|
||||
|
|
||||
|
|