Butterfly Network Inc - Class A (BFLY) Stock Price

3.935 ▼ -0.015 (-0.38%)
Open: 3.92 Vol: 0 Day's range: 3.88 - 3.935 Dec 26, 09:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.92▲ 3.91▲ 3.84▲ 3.33▲
MA10 3.94▼ 3.91▲ 3.94▼ 3.54▲ 2.86▲
MA20 3.92▲ 3.94▼ 3.87▲ 3.27▲ 2.34▲
MA50 3.90▲ 3.76▲ 3.54▲ 2.74▲ 2.52▲
MA100 3.94▼ 3.49▲ 3.31▲ 2.26▲ 2.06▲
MA200 3.88▲ 3.26▲ 2.95▲ 2.24▲ 2.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.018▼ 0.064▲ 0.199▲
RSI 52.543▲ 56.956▲ 64.521▲ 71.081▲ 71.952▲
STOCH 70.000     49.332     58.284     88.471▲ 80.642▲
WILL %R -50.000     -38.235     -33.333     -8.879▲ -4.289▲
CCI -60.714     5.282     18.857     118.657▲ 176.507▲
Latest Filters Detected On BFLY
CDL $BFLY Doji Candlestick Pattern Detected Set Alert
Butterfly Network Inc - Class A News
Thursday, December 18, 2025 05:33 AM
Butterfly Network, Inc. (NYSE: BFLY) ("Butterfly"), a digital health company transforming care with handheld, whole-body ultrasound and intuitive software, today announced that it will participate in ...
Thursday, December 11, 2025 08:40 PM
Butterfly Network, Inc. (NYSE:BFLY) is one of the best long-term penny stocks to invest in. On December 8, Craig-Hallum analyst Chase Knickerbocker maintained a Buy rating on Butterfly Network, Inc.
Monday, November 17, 2025 03:50 PM
The average one-year price target for Butterfly Network (NYSE:BFLY) has been revised to $3.65 / share. This is an increase of 13.16% from the prior estimate of $3.23 dated November 7, 2025. The price ...
BFLY historical stock data
date open high low close volume
26/12/25 3.92 3.98 3.88 3.93 168,782
24/12/25 3.95 4.00 3.82 3.95 2,275,333
23/12/25 3.71 4.025 3.66 3.95 6,692,050
22/12/25 3.65 3.94 3.625 3.80 7,702,110
19/12/25 3.46 3.59 3.425 3.56 6,679,161
18/12/25 3.28 3.61 3.28 3.45 8,045,629
17/12/25 3.38 3.43 3.13 3.17 4,655,957
16/12/25 3.22 3.3869 3.03 3.34 6,109,817
15/12/25 3.02 3.24 2.955 3.22 9,035,516
12/12/25 3.10 3.11 3.00 3.01 3,823,344
Quote Details
52wk Low:1.32
52wk High:4.98
Vol:0
Avg Vol(3m):130.5M
1Y Chng:+16.62%
1M Chng:+89.86%
Add to Watch List