Butterfly Network Inc - Class A (BFLY) Stock Price

2.30 ▼ -0.14 (-5.74%)
Open: 2.37 Vol: 2.92M Day's range: 2.29 - 2.415 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.32▼ 2.34▼ 2.47▼ 2.34▼
MA10 2.31▼ 2.35▼ 2.37▼ 2.42▼ 2.35▼
MA20 2.32▼ 2.38▼ 2.45▼ 2.38▼ 2.85▼
MA50 2.35▼ 2.50▼ 2.47▼ 2.34▼ 2.45▼
MA100 2.38▼ 2.47▼ 2.45▼ 2.90▼ 1.82▲
MA200 2.48▼ 2.43▼ 2.35▼ 2.71▼ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.018▼ 0.004▲ -0.080▼
RSI 33.457▼ 26.295▼ 30.132▼ 45.515▼ 44.715▼
STOCH 24.206     9.672▼ 11.800▼ 55.292     50.390    
WILL %R -71.429     -93.333▼ -95.349▼ -74.257     -54.199    
CCI -136.000▼ -141.634▼ -125.219▼ -93.135     20.125    
Latest Filters Detected On BFLY
RSI $BFLY RSI(14) Crossed Below 50 Set Alert
MA $BFLY Price Crossed Below MA(50) Set Alert
MA $BFLY Price Crossed Below MA(26) Set Alert
▼ GAP $BFLY Open Gap Down %2 Set Alert
Butterfly Network Inc - Class A News
Here's Why We're Not At All Concerned With Butterfly Network's (NYSE:BFLY) Cash Burn Situation
Saturday, June 14, 2025 06:03 AM
So notwithstanding the buoyant share price, we think it's well worth asking whether Butterfly Network's cash burn is too risky. In this report, we will consider the company's annu ...
Butterfly Network’s RoHS Lead Exemption Revocation Request Progresses to Stakeholder and Consultant Assessment
Monday, June 09, 2025 05:00 AM
Butterfly Network, Inc. ("Butterfly", "the Company") (NYSE: BFLY), a digital health company transforming care with handheld, whole-body ultrasound, today announced that the European Commission has ...
Tempus AI vs. Butterfly: Which AI Health Tech Stock is the Better Buy?
Monday, May 26, 2025 12:00 PM
Tempus AI TEM and Butterfly Network BFLY are two AI-driven healthcare infotech companies that have successfully reformed diagnostics through their complementary approaches. Tempus AI is leading ...
BFLY historical stock data
date open high low close volume
13/06/25 2.37 2.415 2.29 2.30 2,921,639
12/06/25 2.51 2.52 2.42 2.44 2,437,198
11/06/25 2.64 2.67 2.5001 2.52 3,604,805
10/06/25 2.52 2.67 2.51 2.62 3,657,466
09/06/25 2.53 2.53 2.43 2.48 1,887,903
06/06/25 2.40 2.59 2.39 2.48 3,357,328
05/06/25 2.39 2.47 2.30 2.35 2,571,783
04/06/25 2.36 2.42 2.33 2.39 1,617,398
03/06/25 2.32 2.39 2.26 2.36 1,715,343
02/06/25 2.42 2.42 2.22 2.31 3,733,164
Quote Details
52wk Low:0.82
52wk High:4.98
Vol:2.92M
Avg Vol(3m):50.4M
1Y Chng:+165.22%
1M Chng:-1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 623.17M