| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.76▲ | 9.76▲ | 9.70▲ | 9.66▲ |
| MA10 | 9.76▲ | 9.76▲ | 9.74▲ | 9.58▲ | 9.85▼ |
| MA20 | 9.76▲ | 9.72▲ | 9.69▲ | 9.56▲ | 9.95▼ |
| MA50 | 9.71▲ | 9.67▲ | 9.59▲ | 9.86▼ | 10.17▼ |
| MA100 | 9.68▲ | 9.56▲ | 9.50▲ | 9.98▼ | 10.01▼ |
| MA200 | 9.57▲ | 9.52▲ | 9.72▲ | 10.19▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | 0.051▲ | -0.039▼ |
| RSI | 61.352▲ | 63.470▲ | 61.988▲ | 54.195▲ | 43.795▼ |
| STOCH | 65.972 | 55.463 | 80.423▲ | 79.755 | 39.396 |
| WILL %R | -37.500 | -16.667▲ | -6.250▲ | -3.390▲ | -38.312 |
| CCI | 143.225▲ | 143.126▲ | 90.449 | 147.666▲ | -73.847 |
| CDL | $BFK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 28, 2018 01:18 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.69 | 9.79 | 9.69 | 9.78 | 105,100 |
| 30/04/25 | 9.55 | 9.75 | 9.50 | 9.71 | 109,631 |
| 29/04/25 | 9.63 | 9.67 | 9.58 | 9.66 | 114,481 |
| 28/04/25 | 9.72 | 9.76 | 9.57 | 9.63 | 75,339 |
| 25/04/25 | 9.53 | 9.80 | 9.53 | 9.70 | 308,908 |
| 24/04/25 | 9.50 | 9.57 | 9.48 | 9.54 | 136,700 |
| 23/04/25 | 9.47 | 9.585 | 9.42 | 9.48 | 164,321 |
| 22/04/25 | 9.40 | 9.47 | 9.33 | 9.40 | 183,500 |
| 21/04/25 | 9.49 | 9.51 | 9.29 | 9.33 | 191,300 |
| 17/04/25 | 9.47 | 9.58 | 9.4543 | 9.55 | 118,611 |
|
|
||||
|
|
||||
|
|