BlackRock Municipal Income Trust (BFK) Stock Price

10.12 ▲ +0.02 (+0.20%)
Open: 10.10 Vol: 0 Day's range: 10.10 - 10.12 Jan 15, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.10▲ 10.10▲ 10.09▲ 9.98▲
MA10 10.10▲ 10.09▲ 10.09▲ 10.04▲ 9.96▲
MA20 10.09▲ 10.08▲ 10.07▲ 9.96▲ 9.99▲
MA50 10.04▲ 10.01▲ 9.99▲ 9.97▲ 9.84▲
MA100 10.00▲ 9.93▲ 9.93▲ 9.97▲ 10.04▲
MA200 9.92▲ 9.93▲ 9.94▲ 9.79▲ 10.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.022▲ 0.006▲
RSI 68.002▲ 69.164▲ 68.293▲ 65.887▲ 58.257▲
STOCH 100.000▲ 79.167     79.167     87.813▲ 44.464    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.714▲ -28.261    
CCI 116.667▲ 185.816▲ 183.776▲ 99.329     109.205▲
Latest Filters Detected On BFK
CDL $BFK Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Trust News
BFK historical stock data
date open high low close volume
15/01/26 10.10 10.12 10.10 10.12 20,476
14/01/26 10.08 10.14 10.08 10.10 97,700
13/01/26 10.11 10.11 10.05 10.09 99,954
12/01/26 10.07 10.0999 10.06 10.075 73,488
09/01/26 10.05 10.09 10.05 10.06 81,200
08/01/26 10.05 10.10 10.02 10.06 143,700
07/01/26 9.98 10.08 9.97 10.02 247,400
06/01/26 9.95 10.03 9.94 9.98 44,000
05/01/26 9.94 10.00 9.94 9.95 64,200
02/01/26 9.98 10.01 9.94 9.94 68,028
Quote Details
52wk Low:8.83
52wk High:10.37
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-0.78%
1M Chng:+1.81%
Add to Watch List