| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.48▼ | 9.48▼ | 9.53▼ | 9.57▼ |
| MA10 | 9.48▼ | 9.48▼ | 9.51▼ | 9.53▼ | 9.61▼ |
| MA20 | 9.49▼ | 9.52▼ | 9.51▼ | 9.56▼ | 9.85▼ |
| MA50 | 9.51▼ | 9.51▼ | 9.52▼ | 9.60▼ | 10.12▼ |
| MA100 | 9.51▼ | 9.53▼ | 9.57▼ | 9.86▼ | 9.99▼ |
| MA200 | 9.53▼ | 9.63▼ | 9.61▼ | 10.09▼ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.007▼ | 0.001▲ | -0.026▼ |
| RSI | 34.335▼ | 39.378▼ | 40.201▼ | 42.606▼ | 38.033▼ |
| STOCH | 33.333 | 8.465▼ | 5.813▼ | 34.211 | 56.451 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.913 | -54.110 |
| CCI | -137.255▼ | -76.253 | -96.667 | -110.247▼ | -70.989 |
|
Monday, January 20, 2025 09:01 PM
and BlackRock Municipal Income Trust (NYSE: BFK) into BlackRock MuniHoldings Fund, Inc. (NYSE: MHD) with MHD continuing as the surviving Fund; BlackRock Investment Quality Municipal Trust ...
|
|
Monday, November 04, 2024 03:59 PM
The call will feature Russ Koesterich, Portfolio Manager for BlackRock ESG Capital Allocation Term Trust (NYSE: ECAT) and BlackRock Capital Allocation Term Trust (NYSE: BCAT), and Sean Carney ...
|
|
Wednesday, October 30, 2024 08:08 AM
BlackRock Municipal Income Trust director buys shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.49 | 9.52 | 9.45 | 9.50 | 85,600 |
| 12/06/25 | 9.57 | 9.60 | 9.52 | 9.58 | 57,000 |
| 11/06/25 | 9.51 | 9.56 | 9.46 | 9.54 | 78,130 |
| 10/06/25 | 9.54 | 9.54 | 9.47 | 9.51 | 96,600 |
| 09/06/25 | 9.49 | 9.56 | 9.44 | 9.53 | 85,724 |
| 06/06/25 | 9.50 | 9.54 | 9.48 | 9.49 | 72,000 |
| 05/06/25 | 9.54 | 9.55 | 9.49 | 9.49 | 68,504 |
| 04/06/25 | 9.56 | 9.58 | 9.53 | 9.55 | 82,300 |
| 03/06/25 | 9.57 | 9.67 | 9.51 | 9.53 | 143,824 |
| 02/06/25 | 9.60 | 9.639 | 9.54 | 9.55 | 62,814 |
|
|
||||
|
|
||||
|
|