| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▲ | 12.37▼ | 12.37▼ | 12.53▼ | 12.33▲ |
| MA10 | 12.39▼ | 12.42▼ | 12.43▼ | 12.67▼ | 11.84▲ |
| MA20 | 12.42▼ | 12.46▼ | 12.49▼ | 12.37▼ | 11.96▲ |
| MA50 | 12.47▼ | 12.58▼ | 12.65▼ | 11.75▲ | 12.11▲ |
| MA100 | 12.57▼ | 12.66▼ | 12.48▼ | 11.89▲ | 11.67▲ |
| MA200 | 12.68▼ | 12.35▲ | 11.96▲ | 11.93▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.013▼ | -0.043▼ | 0.120▲ |
| RSI | 37.292▼ | 33.346▼ | 34.907▼ | 53.815▲ | 55.035▲ |
| STOCH | 13.782▼ | 7.176▼ | 7.333▼ | 41.706 | 67.882 |
| WILL %R | -60.714 | -72.500 | -79.245▼ | -71.739 | -32.039 |
| CCI | -65.429 | -111.436▼ | -110.323▼ | -84.449 | 83.002 |
|
Wednesday, December 10, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, October 30, 2025 07:05 AM
BankFinancial (BFIN) came out with quarterly earnings of $0.19 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.16 per share a year ago. These figures are ...
|
|
Monday, June 09, 2025 01:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.24 | 12.38 | 12.21 | 12.35 | 9,332 |
| 23/12/25 | 12.52 | 12.52 | 12.36 | 12.37 | 15,215 |
| 22/12/25 | 12.58 | 12.73 | 12.47 | 12.51 | 21,925 |
| 19/12/25 | 12.73 | 12.78 | 12.43 | 12.66 | 119,896 |
| 18/12/25 | 12.88 | 12.88 | 12.71 | 12.77 | 48,495 |
| 17/12/25 | 12.90 | 12.96 | 12.76 | 12.81 | 40,540 |
| 16/12/25 | 12.71 | 13.01 | 12.67 | 12.76 | 39,037 |
| 15/12/25 | 12.7844 | 12.94 | 12.77 | 12.94 | 98,855 |
| 12/12/25 | 12.78 | 12.855 | 12.655 | 12.74 | 37,330 |
| 11/12/25 | 12.69 | 12.84 | 12.69 | 12.74 | 61,554 |
|
|
||||
|
|
||||
|
|