| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.44▲ | 11.44▲ | 11.52▼ | 11.77▼ |
| MA10 | 11.45▲ | 11.48▼ | 11.49▼ | 11.56▼ | 12.08▼ |
| MA20 | 11.47▼ | 11.50▼ | 11.50▼ | 11.82▼ | 11.77▼ |
| MA50 | 11.50▼ | 11.41▲ | 11.53▼ | 12.07▼ | 12.26▼ |
| MA100 | 11.41▲ | 11.61▼ | 11.81▼ | 11.79▼ | 11.52▼ |
| MA200 | 11.60▼ | 11.87▼ | 12.02▼ | 12.14▼ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.008▼ | -0.039▼ | -0.034▼ |
| RSI | 48.515▼ | 48.372▼ | 48.206▼ | 42.169▼ | 44.695▼ |
| STOCH | 53.188 | 14.474▼ | 12.302▼ | 39.475 | 54.714 |
| WILL %R | -39.130 | -77.419▼ | -77.419▼ | -65.541 | -61.800 |
| CCI | 17.949 | -23.352 | -35.999 | -44.715 | -54.124 |
| MA | $BFIN Price Crossed Above MA(7) | Set Alert |
|
Friday, October 24, 2025 12:19 PM
Brompton Funds announces monthly distributions for record dates from October to December 2025 for each of the following exchange-traded funds (“ETFs”): Record Dates and Payment Dates are as follows: ...
|
|
Monday, October 20, 2025 06:31 AM
In the second quarter of 2025, BankFinancial reported a total interest income of $16.1M, which represents a decrease of almost 10% compared to the second quarter of last year. Meanwhile, the total ...
|
|
Wednesday, October 15, 2025 11:06 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 11.61 | 11.71 | 11.37 | 11.47 | 19,603 |
| 23/10/25 | 11.44 | 11.53 | 11.44 | 11.51 | 10,808 |
| 22/10/25 | 11.51 | 11.65 | 11.485 | 11.58 | 17,422 |
| 21/10/25 | 11.60 | 11.60 | 11.42 | 11.51 | 12,754 |
| 20/10/25 | 11.38 | 11.51 | 11.30 | 11.51 | 16,281 |
| 17/10/25 | 11.07 | 11.23 | 11.07 | 11.20 | 16,985 |
| 16/10/25 | 11.81 | 11.81 | 10.96 | 11.00 | 27,350 |
| 15/10/25 | 12.18 | 12.22 | 11.842 | 11.89 | 15,991 |
| 14/10/25 | 11.68 | 12.18 | 11.68 | 12.12 | 46,116 |
| 13/10/25 | 11.64 | 11.80 | 11.60 | 11.80 | 25,643 |
|
|
||||
|
|
||||
|
|