| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.32▼ | 12.33▼ | 12.10▲ | 11.81▲ |
| MA10 | 12.32▼ | 12.33▼ | 12.27▲ | 11.93▲ | 11.57▲ |
| MA20 | 12.33▼ | 12.25▲ | 12.20▲ | 11.61▲ | 11.78▲ |
| MA50 | 12.28▼ | 12.12▲ | 12.01▲ | 11.62▲ | 12.08▲ |
| MA100 | 12.17▲ | 11.93▲ | 11.66▲ | 11.75▲ | 11.63▲ |
| MA200 | 11.97▲ | 11.62▲ | 11.50▲ | 11.94▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.000▲ | 0.098▲ | 0.062▲ |
| RSI | 39.724▼ | 56.815▲ | 63.248▲ | 67.757▲ | 55.876▲ |
| STOCH | 37.500 | 55.217 | 89.523▲ | 92.381▲ | 50.567 |
| WILL %R | -100.000▼ | -33.333 | -32.000 | -6.227▲ | -23.256▲ |
| CCI | -272.748▼ | 0.000 | 46.072 | 122.093▲ | 80.237 |
|
Halper Sadeh LLC Encourages BFIN, VMEO, ODP Shareholders to Contact the Firm to Discuss Their Rights
Wednesday, November 05, 2025 12:47 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Nov. 5, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
|
Thursday, October 30, 2025 07:05 AM
BankFinancial (BFIN) came out with quarterly earnings of $0.19 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.16 per share a year ago. These figures are ...
|
|
Monday, October 20, 2025 07:31 AM
BankFinancial (BFIN) reported a Q2 net loss due to a one-time loan loss provision, but underlying profitability remains steady. BFIN's loan book is heavily weighted toward residential real estate, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 12.23 | 12.355 | 12.23 | 12.27 | 148,862 |
| 05/12/25 | 12.13 | 12.21 | 12.09 | 12.13 | 50,843 |
| 04/12/25 | 12.18 | 12.19 | 12.03 | 12.17 | 85,841 |
| 03/12/25 | 11.75 | 12.08 | 11.75 | 12.08 | 80,581 |
| 02/12/25 | 11.88 | 11.97 | 11.75 | 11.85 | 30,334 |
| 01/12/25 | 11.78 | 11.93 | 11.78 | 11.85 | 29,742 |
| 28/11/25 | 11.83 | 11.83 | 11.72 | 11.76 | 14,748 |
| 26/11/25 | 11.79 | 11.93 | 11.76 | 11.80 | 35,069 |
| 25/11/25 | 11.51 | 11.95 | 11.51 | 11.91 | 79,439 |
| 24/11/25 | 11.445 | 11.54 | 11.434 | 11.48 | 40,461 |
|
|
||||
|
|
||||
|
|