| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.44▲ | 73.01▼ | 72.76▼ | 73.76▼ | 72.62▲ |
| MA10 | 72.69▼ | 73.09▼ | 72.86▼ | 73.74▼ | 73.41▼ |
| MA20 | 73.19▼ | 72.97▼ | 73.45▼ | 73.21▼ | 73.31▼ |
| MA50 | 73.07▼ | 74.09▼ | 74.46▼ | 73.28▼ | 64.17▲ |
| MA100 | 73.00▼ | 74.38▼ | 73.24▼ | 72.10▲ | 58.23▲ |
| MA200 | 73.55▼ | 73.25▼ | 73.17▼ | 66.24▲ | 46.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.053▲ | -0.042▼ | 0.018▲ | -0.757▼ |
| RSI | 42.488▼ | 43.252▼ | 40.924▼ | 47.921▼ | 53.037▲ |
| STOCH | 18.585▼ | 33.747 | 41.567 | 47.451 | 34.825 |
| WILL %R | -74.541 | -78.488▼ | -78.488▼ | -65.789 | -66.000 |
| CCI | -46.044 | -164.733▼ | -96.689 | -3.772 | -23.488 |
| ▲ GAP | $BFH Open Gap Up %2 | Set Alert |
|
Thursday, March 26, 2026 03:51 AM
Financial institutions play a critical role, offering everything from consumer banking to wealth management and specialized financial solutions. But uncertainty about fiscal and monetary policy has ...
|
|
Monday, March 23, 2026 08:13 AM
Brighthouse Financial receives an overall reduce rating trend amid shifting market sentiment around annuity-focused financial firms. Institutional capital movements indicate strong participation from ...
|
|
Thursday, March 19, 2026 08:33 PM
Let’s dig into the relative performance of Bread Financial (NYSE:BFH) and its peers as we unravel the now-completed Q4 credit card earnings season. Credit card companies facilitate electronic payments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 74.65 | 74.65 | 72.07 | 72.625 | 111,572 |
| 30/03/26 | 72.01 | 73.67 | 72.01 | 73.03 | 466,522 |
| 27/03/26 | 74.86 | 75.08 | 72.03 | 72.13 | 635,523 |
| 26/03/26 | 74.36 | 76.46 | 74.36 | 75.89 | 521,046 |
| 25/03/26 | 74.91 | 75.65 | 74.18 | 75.11 | 511,533 |
| 24/03/26 | 74.01 | 75.47 | 73.48 | 74.49 | 640,741 |
| 23/03/26 | 76.48 | 78.00 | 74.48 | 74.73 | 726,949 |
| 20/03/26 | 73.50 | 74.995 | 72.255 | 74.62 | 1,239,265 |
| 19/03/26 | 70.32 | 73.83 | 70.32 | 73.54 | 586,617 |
| 18/03/26 | 71.54 | 72.68 | 70.785 | 71.27 | 886,680 |
|
|
||||
|
|
||||
|
|