| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.02▼ | 62.07▼ | 62.09▼ | 62.99▼ | 62.54▼ |
| MA10 | 62.07▼ | 62.11▼ | 62.06▼ | 63.25▼ | 60.87▲ |
| MA20 | 62.11▼ | 62.15▼ | 62.84▼ | 63.14▼ | 61.25▲ |
| MA50 | 62.16▼ | 63.13▼ | 63.35▼ | 61.02▲ | 57.40▲ |
| MA100 | 62.04▼ | 63.39▼ | 63.40▼ | 61.16▲ | 50.68▲ |
| MA200 | 62.78▼ | 63.63▼ | 61.39▲ | 56.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.047▲ | -0.073▼ | -0.229▼ | -0.053▼ |
| RSI | 35.660▼ | 37.280▼ | 34.278▼ | 49.184▼ | 53.900▲ |
| STOCH | 17.941▼ | 55.763 | 53.459 | 47.527 | 52.773 |
| WILL %R | -93.333▼ | -32.641 | -63.968 | -80.320▼ | -43.090 |
| CCI | -133.932▼ | -21.030 | -56.507 | -143.996▼ | 20.963 |
|
Friday, November 14, 2025 02:59 AM
Today, we are looking at credit card stocks, starting with Visa (NYSE:V). Credit card companies facilitate electronic payments and extend revolving credit to consumers. Growth comes from increasing ...
|
|
Thursday, November 13, 2025 06:41 AM
Turtle Creek Asset Management, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm believes that the portfolio ...
|
|
Thursday, November 13, 2025 04:45 AM
About Bread Financial ® Bread Financial ® (NYSE: BFH) is a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions to millions of U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 61.88 | 62.57 | 60.76 | 61.93 | 719,825 |
| 13/11/25 | 63.45 | 63.93 | 61.59 | 61.84 | 726,666 |
| 12/11/25 | 63.26 | 64.74 | 63.24 | 63.96 | 549,867 |
| 11/11/25 | 63.53 | 64.18 | 63.335 | 63.46 | 421,119 |
| 10/11/25 | 64.20 | 64.6315 | 63.60 | 63.76 | 652,212 |
| 07/11/25 | 63.30 | 63.61 | 62.19 | 63.58 | 829,093 |
| 06/11/25 | 64.02 | 64.59 | 63.27 | 63.86 | 667,623 |
| 05/11/25 | 62.66 | 64.54 | 61.75 | 63.95 | 660,142 |
| 04/11/25 | 62.81 | 63.655 | 62.49 | 62.58 | 607,918 |
| 03/11/25 | 62.53 | 64.00 | 61.96 | 63.60 | 745,900 |
|
|
||||
|
|
||||
|
|