| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.36▼ | 72.22▲ | 72.22▲ | 75.14▼ | 73.39▼ |
| MA10 | 72.29▲ | 72.21▲ | 72.35▲ | 75.74▼ | 75.18▼ |
| MA20 | 72.31▲ | 72.31▲ | 73.60▼ | 73.24▼ | 68.95▲ |
| MA50 | 72.29▲ | 74.51▼ | 76.06▼ | 74.34▼ | 60.59▲ |
| MA100 | 72.42▼ | 76.15▼ | 74.11▼ | 67.82▲ | 55.68▲ |
| MA200 | 73.63▼ | 73.78▼ | 73.98▼ | 62.86▲ | 46.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.156▲ | -0.021▼ | -0.054▼ | -0.059▼ |
| RSI | 51.512▲ | 40.356▼ | 34.137▼ | 46.053▼ | 54.100▲ |
| STOCH | 72.126 | 51.218 | 31.333 | 53.485 | 56.045 |
| WILL %R | -35.294 | -43.925 | -83.842▼ | -63.743 | -42.424 |
| CCI | 85.794 | 52.188 | -44.177 | -46.663 | 36.457 |
|
Thursday, February 12, 2026 05:48 AM
Brighthouse Financial, Inc. ("Brighthouse Financial" or the "company") (Nasdaq: BHF) announced that at a special meeting of stockholders held earlier today, its common stockholders voted to adopt the ...
|
|
Tuesday, February 10, 2026 04:18 AM
Bread Financial proudly marks 30 years of success in 2026. To learn more about our global associates, our performance and our sustainability progress, visit breadfinancial.com or follow us on ...
|
|
Thursday, January 29, 2026 09:34 PM
Financial services company Bread Financial (NYSE:BFH) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 35% year on year to $602 million. Its non-GAAP profit of $2.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 74.245 | 74.245 | 71.28 | 72.37 | 618,328 |
| 12/02/26 | 76.83 | 78.03 | 71.71 | 72.27 | 890,822 |
| 11/02/26 | 77.52 | 77.59 | 74.63 | 76.03 | 660,027 |
| 10/02/26 | 77.66 | 78.71 | 75.90 | 77.11 | 839,111 |
| 09/02/26 | 79.49 | 79.56 | 77.79 | 77.90 | 575,904 |
| 06/02/26 | 78.79 | 79.9299 | 77.94 | 79.53 | 765,008 |
| 05/02/26 | 76.76 | 77.19 | 73.85 | 77.19 | 1,629,892 |
| 04/02/26 | 75.84 | 77.59 | 75.76 | 76.50 | 920,015 |
| 03/02/26 | 74.46 | 77.79 | 73.805 | 75.40 | 1,239,408 |
| 02/02/26 | 72.98 | 73.81 | 71.80 | 73.05 | 902,082 |
|
|
||||
|
|
||||
|
|