| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▼ | 47.94▼ | 47.86▼ | 48.14▼ | 45.89▲ |
| MA10 | 48.20▼ | 47.84▼ | 47.62▲ | 47.69▲ | 48.14▼ |
| MA20 | 48.07▼ | 47.46▲ | 47.62▲ | 46.17▲ | 54.79▼ |
| MA50 | 47.86▼ | 47.61▲ | 47.97▼ | 49.12▼ | 52.58▼ |
| MA100 | 47.57▲ | 47.84▼ | 46.69▲ | 55.74▼ | 43.42▲ |
| MA200 | 47.49▲ | 46.63▲ | 47.37▲ | 54.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.084▲ | 0.093▲ | 0.462▲ | -1.342▼ |
| RSI | 37.575▼ | 52.964▲ | 51.230▲ | 49.482▼ | 43.237▼ |
| STOCH | 57.602 | 64.274 | 82.279▲ | 53.297 | 33.923 |
| WILL %R | -100.000▼ | -37.179 | -24.946▲ | -40.961 | -65.138 |
| CCI | -118.733▼ | 82.159 | 81.594 | 42.359 | -50.906 |
| CDL | $BFH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
1 Day BFH -0.04% DJIA 0.05% S&P Mid Cap 400 -0.42% Business/Consumer Services -0.39% ...
|
|
Tuesday, April 29, 2025 12:57 PM
Brighthouse Financial (NASDAQ:BHF) rose 5% after a report that several private equity firms have expressed interest in the life insurance firm. Sixth Street and Carlyle Group (CG) have submitted a ...
|
|
Sunday, April 27, 2025 01:20 PM
Credit trends for card lenders appears to be "just fine" for Q1, as credit card delinquency and net charge-offs slowed in March, according to one analyst.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.92 | 48.37 | 46.92 | 47.79 | 659,200 |
| 30/04/25 | 47.07 | 47.58 | 46.05 | 47.45 | 987,800 |
| 29/04/25 | 48.075 | 48.745 | 47.135 | 48.44 | 584,230 |
| 28/04/25 | 49.17 | 49.25 | 47.34 | 48.15 | 1,101,200 |
| 25/04/25 | 48.25 | 49.04 | 47.31 | 48.89 | 1,163,233 |
| 24/04/25 | 49.94 | 51.71 | 48.01 | 48.91 | 1,889,700 |
| 23/04/25 | 48.40 | 49.35 | 47.38 | 47.87 | 1,571,872 |
| 22/04/25 | 46.46 | 47.05 | 45.48 | 46.89 | 1,061,000 |
| 21/04/25 | 46.39 | 46.74 | 44.88 | 45.60 | 762,500 |
| 17/04/25 | 45.82 | 47.29 | 45.82 | 46.87 | 797,879 |
|
|
||||
|
|
||||
|
|