Bread Financial Holdings Inc (BFH) Stock Price

55.77 ▼ -2.30 (-3.96%)
Open: 58.07 Vol: 835.9K Day's range: 55.29 - 58.41 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.76▲ 55.60▲ 55.74▲ 58.84▼ 61.65▼
MA10 55.75▲ 55.79▼ 56.50▼ 60.72▼ 61.23▼
MA20 55.63▲ 56.65▼ 57.69▼ 62.71▼ 58.67▼
MA50 55.74▲ 58.32▼ 59.95▼ 61.99▼ 56.76▼
MA100 56.56▼ 60.28▼ 61.73▼ 58.54▼ 48.76▲
MA200 57.65▼ 61.93▼ 63.01▼ 56.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.009▲ -0.121▼ -0.900▼ -0.283▼
RSI 53.282▲ 30.363▼ 26.652▼ 27.808▼ 46.055▼
STOCH 59.371     16.038▼ 14.506▼ 8.291▼ 51.649    
WILL %R -37.037     -86.598▼ -89.804▼ -94.872▼ -96.226▼
CCI 93.237     -44.872     -76.666     -187.397▼ -145.639▼
Latest Filters Detected On BFH
▼ RSI $BFH RSI(14) Crossed Below 30 Set Alert
MA $BFH Price Crossed Below MA(200) Set Alert
▼ BREAK $BFH Price Breaks 60 Days Low Set Alert
▼ BREAK $BFH Price Breaks 30 Days Low Set Alert
▼ BREAK $BFH Price Breaks 20 Days Low Set Alert
▼ BREAK $BFH Price Breaks 10 Days Low Set Alert
Bread Financial Holdings Inc News
Evercore ISI Group Maintains Bread Financial Holdings (BFH) In-Line Recommendation
Tuesday, September 30, 2025 05:03 PM
Fintel reports that on September 30, 2025, Evercore ISI Group maintained coverage of Bread Financial Holdings (NYSE:BFH) with a In-Line recommendation. Analyst Price Forecast Suggests 28.73% Upside ...
TPG, StepStone Group, P10, Bread Financial, and Payoneer Stocks Trade Down, What You Need To Know
Tuesday, September 30, 2025 02:27 PM
A number of stocks fell in the afternoon session after the U.S. government hurtled toward a potential shutdown, sparking economic uncertainty and weighing on investor confidence.
Demystifying Bread Finl Hldgs: Insights From 4 Analyst Reviews
Tuesday, September 30, 2025 02:00 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $60.75, with a high estimate of $74.00 and a low estimate of $52.00. This upward trend is ...
BFH historical stock data
date open high low close volume
30/09/25 58.07 58.41 55.29 55.77 835,900
29/09/25 59.72 59.98 57.01 58.07 1,286,100
26/09/25 60.16 60.49 58.90 59.59 518,200
25/09/25 60.12 60.50 59.49 60.06 595,500
24/09/25 61.10 61.81 60.50 60.71 339,649
23/09/25 63.01 63.88 61.00 61.05 704,600
22/09/25 63.07 63.29 62.25 62.63 744,015
19/09/25 64.00 64.12 63.05 63.46 1,299,800
18/09/25 62.22 64.32 61.97 64.06 582,000
17/09/25 63.19 64.385 61.40 61.82 872,460
Quote Details
52wk Low:38.21
52wk High:68.01
Vol:835.9K
Avg Vol(3m):13.3M
1Y Chng:+8.57%
1M Chng:-6.85%
Add to Watch List
More Information
Index N/A
Market Cap. 2.78B