| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▼ | 74.83▼ | 74.81▼ | 75.94▼ | 75.21▼ |
| MA10 | 74.82▼ | 74.84▼ | 74.94▼ | 76.53▼ | 69.66▲ |
| MA20 | 74.85▼ | 74.88▼ | 75.33▼ | 74.66▼ | 65.60▲ |
| MA50 | 74.83▼ | 75.66▼ | 76.61▼ | 68.01▲ | 58.89▲ |
| MA100 | 74.90▼ | 76.67▼ | 75.62▼ | 64.39▲ | 53.44▲ |
| MA200 | 75.26▼ | 75.35▼ | 71.17▲ | 58.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.051▲ | 0.000▲ | -0.455▼ | 1.280▲ |
| RSI | 33.760▼ | 38.473▼ | 35.071▼ | 60.007▲ | 64.187▲ |
| STOCH | 16.420▼ | 45.181 | 36.257 | 47.519 | 91.560▲ |
| WILL %R | -84.337▼ | -80.909▼ | -90.108▼ | -59.781 | -17.424▲ |
| CCI | -210.756▼ | -101.038▼ | -83.253 | -62.028 | 97.379 |
|
Friday, December 19, 2025 06:15 AM
Brighthouse Financial (NASDAQ:BHF) operates across annuity and life segments as nasdaq today reflects broader financial services activity.
|
|
Thursday, December 18, 2025 09:20 PM
Detailed price information for Bread Financial Hldgs Inc (BFH-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 01:49 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 74.55 | 75.10 | 74.40 | 74.61 | 239,679 |
| 29/12/25 | 76.43 | 76.655 | 74.38 | 75.18 | 567,890 |
| 26/12/25 | 76.39 | 76.98 | 76.01 | 76.64 | 307,104 |
| 24/12/25 | 76.69 | 77.50 | 76.30 | 76.68 | 207,140 |
| 23/12/25 | 77.82 | 78.05 | 76.47 | 76.61 | 536,252 |
| 22/12/25 | 78.27 | 78.98 | 77.47 | 77.75 | 510,422 |
| 19/12/25 | 76.93 | 78.04 | 76.8578 | 78.00 | 1,463,531 |
| 18/12/25 | 77.62 | 78.27 | 77.055 | 77.64 | 918,492 |
| 17/12/25 | 76.21 | 76.64 | 75.40 | 76.34 | 956,260 |
| 16/12/25 | 74.76 | 76.66 | 73.82 | 75.81 | 1,002,640 |
|
|
||||
|
|
||||
|
|