| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.79▼ | 51.04▼ | 51.20▼ | 52.46▼ | 51.61▼ |
| MA10 | 50.83▼ | 51.43▼ | 52.01▼ | 51.65▼ | 49.72▲ |
| MA20 | 50.96▼ | 52.21▼ | 53.16▼ | 51.85▼ | 51.79▼ |
| MA50 | 51.39▼ | 53.09▼ | 52.04▼ | 49.50▲ | 53.72▼ |
| MA100 | 52.02▼ | 51.94▼ | 51.74▼ | 52.61▼ | 44.64▲ |
| MA200 | 53.06▼ | 51.67▼ | 51.95▼ | 54.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.148▼ | -0.408▼ | -0.026▼ | 0.124▲ |
| RSI | 34.419▼ | 25.293▼ | 32.261▼ | 47.632▼ | 47.749▼ |
| STOCH | 29.666 | 6.888▼ | 8.297▼ | 65.912 | 74.954 |
| WILL %R | -84.615▼ | -97.419▼ | -97.654▼ | -76.586▼ | -29.202 |
| CCI | -88.089 | -129.420▼ | -108.913▼ | -29.518 | 88.868 |
|
Friday, June 13, 2025 01:19 PM
CHARLOTTE, N.C., May 20, 2025--Brighthouse Financial, Inc. ("Brighthouse Financial" or the "company") (Nasdaq: BHF) announced today that it has received notice of an unsolicited "mini-tender ...
|
|
Friday, June 13, 2025 08:29 AM
Mastercard (NYSE:MA) stock dropped 4.9% and Visa (NYSE:V) sank 5.3% in Friday late morning trading after a report said massive retailers Amazon.com (AMZN) and Walmart (WMT) are considering stablecoin ...
|
|
Wednesday, June 11, 2025 04:36 AM
Financial services company Bread Financial Holdings (BFH) said on Wednesday that its May 2025 credit card delinquency rate was unchanged from the prior month, while the net charge-off rate increased.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.52 | 52.61 | 50.63 | 50.72 | 623,800 |
| 12/06/25 | 53.63 | 54.12 | 52.89 | 53.58 | 664,058 |
| 11/06/25 | 52.56 | 55.79 | 52.28 | 54.48 | 1,434,013 |
| 10/06/25 | 51.70 | 52.77 | 51.27 | 52.31 | 542,702 |
| 09/06/25 | 52.01 | 52.17 | 50.96 | 51.21 | 611,600 |
| 06/06/25 | 50.83 | 51.62 | 50.32 | 51.56 | 517,400 |
| 05/06/25 | 49.52 | 50.03 | 49.17 | 49.42 | 786,000 |
| 04/06/25 | 51.95 | 52.045 | 49.96 | 49.98 | 969,278 |
| 03/06/25 | 51.15 | 52.25 | 50.77 | 52.06 | 447,900 |
| 02/06/25 | 50.94 | 51.37 | 50.13 | 51.18 | 704,757 |
|
|
||||
|
|
||||
|
|