Bread Financial Holdings Inc (BFH) Stock Price

59.70 ▼ -1.75 (-2.85%)
Open: 61.29 Vol: 411.93K Day's range: 59.23 - 61.31 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▼ 59.59▲ 59.59▲ 60.21▼ 59.98▼
MA10 59.65▼ 59.59▲ 60.15▼ 59.42▲ 58.32▲
MA20 59.61▲ 60.13▼ 60.38▼ 60.70▼ 53.58▲
MA50 59.56▲ 60.33▼ 59.37▲ 58.30▲ 55.08▲
MA100 60.08▼ 59.31▲ 59.88▼ 53.83▲ 46.54▲
MA200 60.35▼ 60.16▼ 60.81▼ 56.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.064▼ -0.198▼ -0.171▼ 0.770▲
RSI 50.712▲ 41.712▼ 44.974▼ 49.741▼ 57.319▲
STOCH 77.379     35.009     13.614▼ 58.817     72.178    
WILL %R -67.105     -83.448▼ -83.448▼ -69.975     -34.596    
CCI 44.146     -24.391     -66.936     9.791     54.618    
Latest Filters Detected On BFH
RSI $BFH RSI(14) Crossed Below 50 Set Alert
MA $BFH Price Crossed Below MA(26) Set Alert
Bread Financial Holdings Inc News
Bread Financial Holdings, Inc.: Bread Financial Provides Performance Update for July 2025
Friday, August 15, 2025 06:00 AM
Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving ...
Bread Financial July net charge-offs improve, while delinquency rate ticks up
Friday, August 15, 2025 05:05 AM
Bread Financial's (BFH) credit card delinquency rate ticked up, while its net loss rate edged down in July, the company said on Friday.
Bread Financial Provides Performance Update for July 2025
Friday, August 15, 2025 04:38 AM
Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions to millions of U.S. consumers, provided ...
BFH historical stock data
date open high low close volume
15/08/25 61.29 61.31 59.23 59.70 411,926
14/08/25 60.24 61.47 60.03 61.45 386,130
13/08/25 60.91 61.14 60.125 61.07 395,918
12/08/25 58.94 60.76 58.94 60.45 487,139
11/08/25 58.34 58.7003 57.85 58.36 291,456
08/08/25 58.17 58.52 57.31 58.22 462,000
07/08/25 59.41 59.41 57.57 57.83 448,458
06/08/25 59.01 59.28 58.44 58.69 480,600
05/08/25 59.38 59.76 58.43 58.96 446,294
04/08/25 58.17 59.43 57.46 59.42 725,300
Quote Details
52wk Low:38.21
52wk High:66.71
Vol:411.93K
Avg Vol(3m):12M
1Y Chng:+2.63%
1M Chng:+0.18%
Add to Watch List
More Information
Index N/A
Market Cap. 2.87B