| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.99▼ | 122.91▼ | 123.21▼ | 123.28▼ | 125.10▼ |
| MA10 | 122.81▲ | 123.84▼ | 124.06▼ | 123.10▼ | 126.35▼ |
| MA20 | 123.15▼ | 124.68▼ | 124.30▼ | 127.83▼ | 126.23▼ |
| MA50 | 124.25▼ | 124.20▼ | 123.27▼ | 126.40▼ | 117.78▲ |
| MA100 | 124.33▼ | 123.90▼ | 127.32▼ | 126.93▼ | 103.80▲ |
| MA200 | 123.69▼ | 128.64▼ | 128.84▼ | 120.88▲ | 91.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.348▼ | -0.305▼ | -0.618▼ | -1.189▼ |
| RSI | 41.278▼ | 39.461▼ | 43.201▼ | 41.719▼ | 49.275▼ |
| STOCH | 70.639 | 9.374▼ | 15.620▼ | 33.287 | 38.517 |
| WILL %R | -45.536 | -84.957▼ | -84.957▼ | -80.722▼ | -81.701▼ |
| CCI | 24.318 | -96.860 | -110.737▼ | -57.260 | -72.126 |
| MA | $BFC Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Monday, September 22, 2025 06:58 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/24/25, Bank First Corp (Symbol: BFC) will trade ex-dividend, for its quarterly dividend of $0.45, payable on 10/8/25. As a ...
|
|
Monday, August 18, 2025 05:00 PM
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 122.31 | 123.405 | 122.31 | 122.855 | 33,635 |
| 09/01/26 | 125.23 | 126.34 | 121.95 | 122.605 | 62,534 |
| 08/01/26 | 121.25 | 126.13 | 121.25 | 125.44 | 51,014 |
| 07/01/26 | 123.73 | 125.065 | 121.77 | 122.00 | 64,437 |
| 06/01/26 | 123.88 | 124.96 | 122.56 | 123.50 | 41,584 |
| 05/01/26 | 120.55 | 125.34 | 120.55 | 123.59 | 73,451 |
| 02/01/26 | 122.25 | 122.82 | 120.05 | 120.63 | 51,373 |
| 31/12/25 | 123.45 | 123.63 | 121.01 | 121.82 | 38,051 |
| 30/12/25 | 125.59 | 125.59 | 122.855 | 123.10 | 39,552 |
| 29/12/25 | 126.91 | 129.97 | 125.05 | 125.49 | 40,145 |
|
|
||||
|
|
||||
|
|