| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.32▲ | 109.69▲ | 109.86▲ | 110.32▼ | 104.48▲ |
| MA10 | 110.02▲ | 109.72▲ | 109.93▲ | 109.86▲ | 103.15▲ |
| MA20 | 109.95▲ | 109.88▲ | 110.56▼ | 104.72▲ | 101.55▲ |
| MA50 | 110.12▲ | 110.41▼ | 110.05▲ | 103.25▲ | 95.12▲ |
| MA100 | 110.35▲ | 109.17▲ | 105.93▲ | 102.37▲ | 89.07▲ |
| MA200 | 109.90▲ | 104.02▲ | 103.31▲ | 97.74▲ | 82.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.023▲ | -0.129▼ | 0.557▲ | 0.457▲ |
| RSI | 56.257▲ | 52.373▲ | 52.018▲ | 62.331▲ | 63.988▲ |
| STOCH | 93.443▲ | 55.588 | 41.501 | 76.668 | 58.639 |
| WILL %R | -12.302▲ | -12.059▲ | -64.906 | -19.751▲ | -14.872▲ |
| CCI | 91.700 | 98.517 | 14.733 | 43.898 | 215.264▲ |
|
Monday, April 28, 2025 05:00 PM
1 Day BFC 0.12% DJIA 0.60% S&P 500 0.30% Basic Materials/Resources -0.23% ...
|
|
Thursday, April 24, 2025 05:00 PM
Bank First Corporation operates as a holding company for Bank First, N.A. that provides consumer and commercial financial services to businesses, professionals, and consumers, in Wisconsin.
|
|
Thursday, April 17, 2025 01:07 PM
Bank First Corporation (NASDAQ: BFC) ("Bank First" or the "Bank"), the holding company for Bank First, N.A., reported net income of $18.2 million, or $1.82 per share, for the first quarter of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 109.01 | 110.60 | 108.00 | 110.23 | 19,243 |
| 30/04/25 | 111.19 | 111.19 | 109.14 | 109.18 | 20,138 |
| 29/04/25 | 110.14 | 113.24 | 110.14 | 111.86 | 21,778 |
| 28/04/25 | 110.69 | 110.69 | 109.08 | 110.17 | 15,571 |
| 25/04/25 | 110.21 | 110.9621 | 109.4775 | 110.15 | 11,608 |
| 24/04/25 | 111.11 | 111.44 | 110.52 | 111.325 | 12,957 |
| 23/04/25 | 111.43 | 112.26 | 109.0141 | 110.92 | 21,157 |
| 22/04/25 | 108.66 | 110.57 | 107.59 | 110.57 | 23,300 |
| 21/04/25 | 106.48 | 109.22 | 105.235 | 107.86 | 37,769 |
| 17/04/25 | 106.77 | 109.00 | 106.00 | 106.30 | 27,371 |
|
|
||||
|
|
||||
|
|