Bank First Corporation (BFC) Stock Price

112.02 ▼ -3.62 (-3.13%)
Open: 114.46 Vol: 56.17K Day's range: 111.89 - 115.555 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.25▼ 112.73▼ 112.94▼ 115.15▼ 114.78▼
MA10 112.41▼ 113.23▼ 113.63▼ 114.85▼ 111.46▲
MA20 112.65▼ 113.75▼ 114.74▼ 115.29▼ 106.37▲
MA50 113.28▼ 115.07▼ 114.57▼ 111.03▲ 99.24▲
MA100 113.87▼ 114.71▼ 114.95▼ 106.61▲ 90.90▲
MA200 114.77▼ 115.05▼ 115.30▼ 101.68▲ 83.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.130▼ -0.340▼ -0.482▼ 0.640▲
RSI 34.611▼ 34.494▼ 33.565▼ 43.798▼ 59.536▲
STOCH 17.165▼ 15.510▼ 16.275▼ 57.721     80.872▲
WILL %R -87.097▼ -96.382▼ -96.382▼ -97.615▼ -26.951    
CCI -122.737▼ -150.063▼ -145.443▼ -171.828▼ 58.214    
Latest Filters Detected On BFC
RSI $BFC RSI(14) Crossed Below 50 Set Alert
MA $BFC Price Crossed Below MA(26) Set Alert
MA $BFC Price Crossed Below MA(13) Set Alert
MA $BFC Price Crossed Below MA(7) Set Alert
▼ BREAK $BFC Price Breaks 20 Days Low Set Alert
▼ BREAK $BFC Price Breaks 10 Days Low Set Alert
Bank First Corporation News
Institutions own 33% of Bank First Corporation (NASDAQ:BFC) shares but individual investors control 57% of the company
Saturday, June 14, 2025 05:06 AM
Key Insights The considerable ownership by individual investors in Bank First indicates that they collectively have ...
KULR Joins "Bitcoin for Corporations" Initiative Led by Strategy™ and Bitcoin Magazine
Monday, June 09, 2025 06:32 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a Bitcoin First Company and global leader in sustainable energy management, is pleased to announce that it has joined the ...
Binh Dien Fertilizer JSC
Thursday, June 05, 2025 04:59 PM
1 Day BFC -0.21% DJIA 1.09% S&P 500 1.18% Basic Materials/Resources -0.85% ...
BFC historical stock data
date open high low close volume
13/06/25 114.46 115.555 111.89 112.02 56,174
12/06/25 116.16 116.405 113.85 115.64 81,352
11/06/25 117.05 117.34 115.87 116.43 80,223
10/06/25 114.625 117.06 114.625 116.74 53,167
09/06/25 114.90 115.6275 113.90 114.92 70,609
06/06/25 114.46 115.28 113.78 114.85 124,821
05/06/25 113.63 113.95 112.54 113.35 151,435
04/06/25 116.21 116.85 113.00 113.27 264,222
03/06/25 115.03 116.78 114.50 116.37 214,557
02/06/25 116.04 116.78 114.33 114.94 206,223
Quote Details
52wk Low:77.00
52wk High:119.037
Vol:56.17K
Avg Vol(3m):915.7K
1Y Chng:+35.91%
1M Chng:-0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.15B