| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.97▲ | 129.23▲ | 129.83▼ | 130.20▼ | 127.43▲ |
| MA10 | 128.74▲ | 129.85▼ | 130.41▼ | 127.67▲ | 127.46▲ |
| MA20 | 129.50▲ | 130.49▼ | 130.73▼ | 128.82▲ | 124.15▲ |
| MA50 | 130.46▼ | 130.57▼ | 129.44▲ | 127.56▲ | 112.59▲ |
| MA100 | 130.92▼ | 128.39▲ | 128.47▲ | 123.77▲ | 99.50▲ |
| MA200 | 130.86▼ | 129.02▲ | 127.38▲ | 114.78▲ | 88.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.204▼ | -0.321▼ | 0.252▲ | -0.359▼ |
| RSI | 51.010▲ | 46.299▼ | 47.031▼ | 52.713▲ | 59.567▲ |
| STOCH | 48.018 | 23.448 | 26.847 | 68.182 | 55.711 |
| WILL %R | -29.876 | -49.702 | -60.094 | -37.375 | -29.271 |
| CCI | 62.378 | -47.236 | -103.009▼ | 14.106 | 93.953 |
|
Tuesday, October 28, 2025 09:24 AM
Here is how Bank First Corporation (BFC) and Bank of Nova Scotia (BNS) have performed compared to their sector so far this year.
|
|
Tuesday, October 21, 2025 08:10 AM
Net income of $18.0 million and $53.1 million for the three and nine months ended September 30, 2025, respectivelyEarnings per common share of $1.83 and $5.36 for the three and ...
|
|
Thursday, October 16, 2025 07:01 PM
Bank First Corporation (Nasdaq: BFC) ("Bank First"), the holding company of Bank First, N.A., announced today that it has received all required regulatory approvals to complete its planned merger with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 129.61 | 129.905 | 128.05 | 129.74 | 40,959 |
| 28/10/25 | 130.79 | 132.16 | 128.695 | 130.41 | 75,407 |
| 27/10/25 | 131.52 | 132.285 | 129.86 | 130.87 | 59,595 |
| 24/10/25 | 130.04 | 132.53 | 130.04 | 131.40 | 48,222 |
| 23/10/25 | 132.34 | 134.465 | 127.57 | 128.60 | 74,063 |
| 22/10/25 | 127.79 | 135.27 | 126.465 | 132.19 | 87,374 |
| 21/10/25 | 124.40 | 127.14 | 123.78 | 127.13 | 52,229 |
| 20/10/25 | 121.84 | 125.25 | 121.57 | 124.37 | 74,431 |
| 17/10/25 | 122.02 | 123.17 | 120.639 | 120.95 | 94,616 |
| 16/10/25 | 130.25 | 133.58 | 119.72 | 121.03 | 211,215 |
|
|
||||
|
|
||||
|
|