| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.34▼ | 147.55▼ | 147.51▼ | 145.82▲ | 149.04▼ |
| MA10 | 147.37▼ | 147.54▼ | 146.78▲ | 146.35▲ | 151.36▼ |
| MA20 | 147.53▼ | 147.02▲ | 144.77▲ | 147.88▼ | 150.50▼ |
| MA50 | 147.25▼ | 145.52▲ | 146.54▲ | 150.98▼ | 141.67▲ |
| MA100 | 146.62▲ | 146.55▲ | 147.19▲ | 149.57▼ | 127.23▲ |
| MA200 | 145.35▲ | 147.59▼ | 149.08▼ | 144.51▲ | 105.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.030▼ | 0.368▲ | -0.045▼ | -1.331▼ |
| RSI | 44.621▼ | 55.241▲ | 54.211▲ | 47.919▼ | 49.768▼ |
| STOCH | 36.487 | 71.679 | 90.067▲ | 68.178 | 42.672 |
| WILL %R | -79.130▼ | -18.263▲ | -14.842▲ | -19.830▲ | -36.631 |
| CCI | -64.971 | 21.107 | 55.280 | -5.144 | -207.211▼ |
|
Tuesday, June 02, 2026 01:54 PM
Bank First (NASDAQ:BFC), Eagle Bancorp (NASDAQ:EGBN), and Esquire Financial Holdings (NASDAQ:ESQ) rank among the least attractive U.S. small-cap financial stocks based on Seeking Alpha's valuation ...
|
|
Tuesday, June 02, 2026 01:09 PM
Bank First (NASDAQ:BFC), Eagle Bancorp (NASDAQ:EGBN), and Esquire Financial Holdings (NASDAQ:ESQ) rank among the least attractive U.S. small-cap financial stocks based on Seeking Alpha's valuation ...
|
|
Tuesday, September 23, 2025 05:00 PM
There are no upcoming dividends for Bank First.The last dividend paid last dividend payout October 8, 2025 and was $0.45. Bank First has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 144.31 | 147.895 | 144.31 | 147.34 | 84,310 |
| 22/10/26 | 143.11 | 147.795 | 143.11 | 145.36 | 97,127 |
| 21/10/26 | 138.45 | 142.84 | 127.005 | 142.04 | 155,882 |
| 20/10/26 | 146.51 | 150.305 | 146.51 | 148.34 | 60,448 |
| 19/10/26 | 147.89 | 148.58 | 145.82 | 146.01 | 34,121 |
| 16/10/26 | 147.59 | 150.145 | 147.55 | 147.70 | 38,715 |
| 15/10/26 | 147.10 | 149.50 | 146.60 | 146.96 | 43,300 |
| 14/10/26 | 144.28 | 146.95 | 142.15 | 146.13 | 92,600 |
| 13/10/26 | 147.75 | 149.14 | 145.53 | 146.41 | 85,766 |
| 12/10/26 | 145.06 | 148.64 | 145.06 | 147.18 | 61,000 |
|
|
||||
|
|
||||
|
|