| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.24▼ | 125.34▼ | 125.37▼ | 123.55▲ | 123.96▲ |
| MA10 | 125.44▼ | 125.51▼ | 125.68▼ | 122.91▲ | 125.16▲ |
| MA20 | 125.47▼ | 126.04▼ | 125.08▼ | 123.24▲ | 124.99▲ |
| MA50 | 125.84▼ | 124.23▲ | 122.94▲ | 125.63▼ | 113.86▲ |
| MA100 | 125.89▼ | 123.09▲ | 123.72▲ | 125.06▲ | 100.89▲ |
| MA200 | 123.89▲ | 123.61▲ | 125.02▼ | 116.96▲ | 89.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.250▼ | -0.186▼ | 0.384▲ | -1.003▼ |
| RSI | 29.914▼ | 44.428▼ | 50.132▲ | 52.419▲ | 54.466▲ |
| STOCH | 38.196 | 35.410 | 24.421 | 47.133 | 36.415 |
| WILL %R | -100.000▼ | -100.000▼ | -94.025▼ | -27.011 | -61.839 |
| CCI | -199.564▼ | -152.979▼ | -121.282▼ | 102.668▲ | -51.319 |
|
Wednesday, November 26, 2025 01:31 AM
lululemon athletica inc. (NASDAQ: LULU) today announced that its financial results for the third quarter fiscal 2025 will be released Thursday, December 11, 2025. The company will host a conference ...
|
|
Thursday, November 13, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, November 13, 2025 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Bank First Corporation (BFC) is a stock that can certainly grab the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 125.40 | 127.01 | 124.62 | 125.43 | 58,186 |
| 25/11/25 | 124.35 | 127.78 | 120.815 | 126.33 | 73,142 |
| 24/11/25 | 122.71 | 124.14 | 122.43 | 123.54 | 39,912 |
| 21/11/25 | 119.15 | 124.465 | 119.15 | 123.36 | 66,866 |
| 20/11/25 | 122.26 | 124.31 | 119.08 | 119.08 | 59,409 |
| 19/11/25 | 121.40 | 122.00 | 119.62 | 120.81 | 41,936 |
| 18/11/25 | 120.17 | 122.395 | 120.17 | 120.88 | 47,842 |
| 17/11/25 | 124.75 | 125.11 | 120.76 | 120.95 | 75,996 |
| 14/11/25 | 123.80 | 125.43 | 121.25 | 124.76 | 64,814 |
| 13/11/25 | 125.47 | 126.24 | 123.25 | 123.94 | 54,638 |
|
|
||||
|
|
||||
|
|