| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.74▲ | 152.45▲ | 152.84▲ | 152.65▲ | 153.99▼ |
| MA10 | 152.54▲ | 152.76▲ | 153.06▼ | 154.95▼ | 151.44▲ |
| MA20 | 152.81▲ | 152.85▲ | 152.66▲ | 154.56▼ | 146.95▲ |
| MA50 | 152.97▲ | 152.41▲ | 153.82▼ | 150.14▲ | 137.63▲ |
| MA100 | 152.65▲ | 154.16▼ | 154.83▼ | 146.24▲ | 122.83▲ |
| MA200 | 152.48▲ | 154.92▼ | 152.54▲ | 139.61▲ | 102.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.045▼ | 0.107▲ | -0.629▼ | 0.337▲ |
| RSI | 53.430▲ | 52.847▲ | 50.100▲ | 50.402▲ | 59.202▲ |
| STOCH | 66.159 | 33.970 | 44.853 | 37.950 | 81.716▲ |
| WILL %R | -15.385▲ | -53.738 | -45.185 | -59.647 | -24.432▲ |
| CCI | 60.730 | -2.749 | 6.208 | -62.058 | 71.747 |
| MA | $BFC Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 02, 2026 01:54 PM
Bank First (NASDAQ:BFC), Eagle Bancorp (NASDAQ:EGBN), and Esquire Financial Holdings (NASDAQ:ESQ) rank among the least attractive U.S. small-cap financial stocks based on Seeking Alpha's valuation ...
|
|
Saturday, June 22, 2024 05:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 05, 2023 06:59 PM
The average one-year price target for Bank First (NASDAQ:BFC) has been revised to 85.68 / share. This is an increase of 11.26% from the prior estimate of 77.01 dated June 1, 2023. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 153.945 | 153.945 | 152.03 | 153.02 | 59,328 |
| 24/08/26 | 153.73 | 154.24 | 151.54 | 154.13 | 106,913 |
| 21/08/26 | 153.45 | 155.20 | 151.4082 | 152.755 | 78,580 |
| 20/08/26 | 149.27 | 152.67 | 148.91 | 152.315 | 94,836 |
| 19/08/26 | 154.715 | 157.30 | 150.81 | 151.04 | 76,902 |
| 18/08/26 | 155.79 | 157.63 | 155.44 | 155.98 | 58,260 |
| 17/08/26 | 157.80 | 159.095 | 155.995 | 156.88 | 92,108 |
| 14/08/26 | 158.56 | 158.99 | 155.905 | 158.00 | 39,539 |
| 13/08/26 | 158.70 | 158.80 | 157.24 | 158.42 | 43,509 |
| 12/08/26 | 157.15 | 158.6899 | 156.50 | 156.95 | 70,149 |
|
|
||||
|
|
||||
|
|