| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.75▲ | 138.95▼ | 139.01▼ | 137.36▲ | 129.78▲ |
| MA10 | 138.76▼ | 138.76▼ | 138.01▲ | 132.46▲ | 129.82▲ |
| MA20 | 139.11▼ | 137.87▲ | 137.57▲ | 127.80▲ | 127.59▲ |
| MA50 | 138.20▲ | 137.15▲ | 133.95▲ | 128.18▲ | 119.37▲ |
| MA100 | 138.20▲ | 133.00▲ | 129.01▲ | 127.38▲ | 104.92▲ |
| MA200 | 135.83▲ | 128.21▲ | 130.08▲ | 122.52▲ | 92.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.025▲ | -0.109▼ | 1.668▲ | 0.457▲ |
| RSI | 48.992▼ | 55.331▲ | 59.523▲ | 68.935▲ | 62.158▲ |
| STOCH | 39.728 | 62.969 | 72.797 | 83.379▲ | 46.100 |
| WILL %R | -81.597▼ | -36.221 | -36.221 | -16.124▲ | -14.605▲ |
| CCI | -47.627 | 41.688 | 59.295 | 128.672▲ | 151.858▲ |
|
Friday, January 23, 2026 01:26 AM
Net income of $18.4 million and $71.5 million for the three months and year ended December 31, 2025, respectively Earnings per common share of $1.87 and $7.23 for ...
|
|
Thursday, January 22, 2026 02:15 PM
Bank First Corporation (NASDAQ: BFC) ("Bank First" or the "Bank"), the holding company for Bank First, N.A., reported net income of $18.4 million, or $1.87 per share, for the fourth quarter of 2025, ...
|
|
Monday, December 22, 2025 08:19 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/24/25, Bank First Corp (Symbol: BFC) will trade ex-dividend, for its quarterly dividend of $0.45, payable on 1/7/26. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 138.62 | 140.49 | 138.49 | 138.755 | 26,679 |
| 26/01/26 | 136.58 | 139.36 | 135.03 | 139.25 | 75,546 |
| 23/01/26 | 135.35 | 142.12 | 135.35 | 137.32 | 169,262 |
| 22/01/26 | 135.48 | 138.01 | 128.03 | 135.82 | 66,074 |
| 21/01/26 | 127.86 | 135.90 | 126.9511 | 135.68 | 84,606 |
| 20/01/26 | 128.14 | 129.33 | 127.945 | 128.435 | 38,291 |
| 16/01/26 | 129.34 | 131.27 | 129.04 | 129.59 | 40,871 |
| 15/01/26 | 126.69 | 130.00 | 125.70 | 129.78 | 42,859 |
| 14/01/26 | 123.89 | 126.27 | 123.88 | 126.27 | 28,982 |
| 13/01/26 | 123.72 | 124.60 | 122.205 | 123.70 | 42,109 |
|
|
||||
|
|
||||
|
|