| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.35▼ | 135.49▼ | 135.52▼ | 135.42▲ | 139.08▼ |
| MA10 | 135.43▼ | 135.64▼ | 135.62▼ | 136.53▼ | 137.60▼ |
| MA20 | 135.50▼ | 135.81▼ | 135.11▲ | 139.18▼ | 132.01▲ |
| MA50 | 135.79▼ | 135.73▼ | 135.58▼ | 136.75▼ | 124.09▲ |
| MA100 | 135.68▼ | 135.83▼ | 137.03▼ | 132.05▲ | 108.44▲ |
| MA200 | 135.49▼ | 137.33▼ | 141.77▼ | 127.33▲ | 94.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.068▼ | 0.028▲ | -0.789▼ | -0.081▼ |
| RSI | 40.589▼ | 46.700▼ | 47.686▼ | 43.249▼ | 53.747▲ |
| STOCH | 24.623 | 20.542 | 36.626 | 41.822 | 63.650 |
| WILL %R | -93.269▼ | -85.106▼ | -43.614 | -60.958 | -53.286 |
| CCI | -87.005 | -95.903 | -19.737 | -19.937 | 3.445 |
|
Wednesday, January 28, 2026 09:20 AM
Bank First Corporation (BFC) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue ...
|
|
Wednesday, January 28, 2026 09:00 AM
Investors might want to bet on Bank First Corporation (BFC), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
|
|
Thursday, January 22, 2026 03:15 PM
Bank First Corporation (BFC) came out with quarterly earnings of $2 per share, beating the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.74 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 135.34 | 138.825 | 135.02 | 135.44 | 145,891 |
| 12/03/26 | 131.50 | 136.95 | 130.47 | 134.72 | 156,092 |
| 11/03/26 | 135.44 | 137.07 | 133.17 | 134.27 | 107,074 |
| 10/03/26 | 134.97 | 140.9484 | 134.52 | 136.67 | 167,466 |
| 09/03/26 | 135.40 | 137.18 | 131.39 | 135.98 | 146,058 |
| 06/03/26 | 133.07 | 136.38 | 131.04 | 136.32 | 131,035 |
| 05/03/26 | 138.26 | 138.77 | 135.16 | 136.57 | 86,706 |
| 04/03/26 | 139.31 | 140.19 | 137.41 | 139.14 | 78,526 |
| 03/03/26 | 135.68 | 138.35 | 134.5001 | 137.985 | 72,668 |
| 02/03/26 | 132.30 | 138.64 | 131.824 | 138.25 | 79,957 |
|
|
||||
|
|
||||
|
|