| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.62▲ | 145.78▲ | 145.58▲ | 142.16▲ | 142.33▲ |
| MA10 | 145.73▲ | 145.38▲ | 145.05▲ | 141.85▲ | 138.03▲ |
| MA20 | 145.75▲ | 144.90▲ | 143.64▲ | 140.38▲ | 136.49▲ |
| MA50 | 145.34▲ | 142.24▲ | 141.51▲ | 138.46▲ | 128.50▲ |
| MA100 | 144.31▲ | 141.56▲ | 141.70▲ | 135.99▲ | 112.49▲ |
| MA200 | 142.07▲ | 141.23▲ | 137.90▲ | 130.55▲ | 97.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.023▼ | 0.190▲ | 0.376▲ | 0.338▲ |
| RSI | 57.241▲ | 69.174▲ | 69.732▲ | 65.193▲ | 60.577▲ |
| STOCH | 23.068 | 72.407 | 66.315 | 52.800 | 53.553 |
| WILL %R | -34.737 | -25.539 | -10.356▲ | -16.296▲ | -30.435 |
| CCI | -14.259 | 102.367▲ | 101.544▲ | 198.620▲ | 86.411 |
| ▲ PSAR&MOM | $BFC PSAR Switch Up + Momentum | Set Alert |
|
Monday, April 20, 2026 03:29 AM
Bank First Corporation (NASDAQ:BFC) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. It wasn't a great result overall - while revenu ...
|
|
Friday, April 17, 2026 02:32 AM
Bank First Corporation (NASDAQ: BFC) ("Bank First" or the "Bank"), the holding company for Bank First, N.A., reported net income of $20.0 million, or $1.78 per share, for the first quarter of 2026, ...
|
|
Thursday, January 22, 2026 03:15 PM
Bank First Corporation (BFC) came out with quarterly earnings of $2 per share, beating the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.74 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 144.19 | 146.71 | 144.19 | 145.94 | 64,499 |
| 24/04/26 | 142.43 | 144.69 | 139.275 | 144.19 | 103,651 |
| 23/04/26 | 140.01 | 142.11 | 139.035 | 141.83 | 75,006 |
| 22/04/26 | 140.24 | 140.24 | 137.20 | 138.99 | 55,869 |
| 21/04/26 | 138.81 | 141.4515 | 138.81 | 139.83 | 65,176 |
| 20/04/26 | 139.13 | 140.7334 | 134.28 | 139.03 | 73,609 |
| 17/04/26 | 143.67 | 148.21 | 137.38 | 140.87 | 164,637 |
| 16/04/26 | 141.895 | 143.06 | 141.06 | 142.69 | 64,843 |
| 15/04/26 | 142.48 | 142.99 | 139.34 | 142.65 | 85,126 |
| 14/04/26 | 141.30 | 142.895 | 138.82 | 142.52 | 74,016 |
|
|
||||
|
|
||||
|
|