| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.76▲ | 146.70▲ | 146.86▲ | 145.32▲ | 142.99▲ |
| MA10 | 146.51▲ | 146.89▲ | 146.26▲ | 144.34▲ | 143.16▲ |
| MA20 | 146.42▲ | 146.22▲ | 145.94▲ | 142.50▲ | 140.54▲ |
| MA50 | 146.82▲ | 145.49▲ | 144.45▲ | 142.90▲ | 132.71▲ |
| MA100 | 146.10▲ | 144.41▲ | 144.10▲ | 141.23▲ | 117.20▲ |
| MA200 | 145.57▲ | 143.85▲ | 142.36▲ | 134.52▲ | 99.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.007▲ | 0.090▲ | 0.506▲ | -0.048▼ |
| RSI | 69.844▲ | 63.829▲ | 63.028▲ | 60.971▲ | 59.623▲ |
| STOCH | 46.959 | 39.465 | 78.908 | 76.296 | 57.698 |
| WILL %R | -19.740▲ | -9.459▲ | -9.459▲ | -4.348▲ | -11.004▲ |
| CCI | 230.518▲ | 70.188 | 101.938▲ | 187.508▲ | 102.349▲ |
|
Tuesday, May 06, 2025 07:24 AM
$BFC insiders have traded $BFC stock on the open market 3 times in the past 6 months. Of those trades, 2 have been purchases and 1 have been sales. Here’s a ...
|
|
Tuesday, January 09, 2024 07:42 AM
The latest price target for Bank First (NASDAQ:BFC) was reported by Hovde Group on May 6, 2025. The analyst firm set a price target for $0.00 expecting BFC to fall to within 12 months (a possible -100 ...
|
|
Wednesday, January 19, 2022 04:16 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLP, a global investor rights law firm, is investigating whether the merger of Bank First Corporation (NASDAQ: BFC) and Denmark Bancshares, Inc. is fair to Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 145.86 | 148.225 | 145.86 | 147.77 | 70,016 |
| 25/06/26 | 146.03 | 146.59 | 143.38 | 144.90 | 85,426 |
| 24/06/26 | 144.65 | 146.44 | 143.2545 | 146.44 | 87,204 |
| 23/06/26 | 143.32 | 145.02 | 142.64 | 144.66 | 90,901 |
| 22/06/26 | 139.8601 | 144.20 | 139.8601 | 142.82 | 64,496 |
| 18/06/26 | 143.28 | 144.54 | 141.55 | 142.68 | 157,067 |
| 17/06/26 | 145.49 | 146.475 | 140.29 | 141.39 | 98,612 |
| 16/06/26 | 145.06 | 145.84 | 143.03 | 144.61 | 66,433 |
| 15/06/26 | 137.76 | 146.79 | 137.76 | 142.93 | 99,879 |
| 12/06/26 | 144.93 | 146.13 | 144.28 | 145.16 | 79,365 |
|
|
||||
|
|
||||
|
|