| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.36▲ | 130.45▼ | 130.46▼ | 126.52▲ | 122.62▲ |
| MA10 | 130.47▼ | 130.32▲ | 129.87▲ | 124.66▲ | 122.78▲ |
| MA20 | 130.52▼ | 129.64▲ | 128.83▲ | 121.32▲ | 117.71▲ |
| MA50 | 129.77▲ | 126.91▲ | 124.88▲ | 121.12▲ | 106.52▲ |
| MA100 | 128.96▲ | 124.42▲ | 122.21▲ | 116.08▲ | 95.32▲ |
| MA200 | 125.81▲ | 121.63▲ | 123.01▲ | 109.27▲ | 86.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.086▼ | 0.005▲ | 1.014▲ | 0.555▲ |
| RSI | 53.695▲ | 67.254▲ | 73.928▲ | 66.621▲ | 66.661▲ |
| STOCH | 35.075 | 83.649▲ | 90.447▲ | 80.238▲ | 59.373 |
| WILL %R | -52.239 | -13.861▲ | -8.861▲ | -2.232▲ | -9.327▲ |
| CCI | -18.294 | 45.244 | 84.497 | 169.121▲ | 139.990▲ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 21, 2025 07:20 AM
July 21, 2025 — 10:20 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Friday, June 27, 2025 03:33 AM
BFC Partners today closed on a construction loan for 1709 Surf Avenue, the third and final phase of their three-building project along Surf Avenue in Coney Island, Brooklyn. This final phase will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 128.45 | 130.745 | 128.225 | 130.40 | 81,943 |
| 25/08/25 | 127.60 | 129.635 | 126.90 | 128.96 | 72,443 |
| 22/08/25 | 122.81 | 128.35 | 121.80 | 127.92 | 97,758 |
| 21/08/25 | 122.35 | 124.38 | 121.40 | 122.44 | 93,101 |
| 20/08/25 | 122.74 | 123.60 | 121.00 | 122.89 | 153,952 |
| 19/08/25 | 123.11 | 124.41 | 121.26 | 122.00 | 109,859 |
| 18/08/25 | 120.90 | 122.80 | 119.35 | 122.69 | 118,969 |
| 15/08/25 | 124.24 | 126.16 | 120.725 | 121.16 | 174,370 |
| 14/08/25 | 123.15 | 125.59 | 121.40 | 123.82 | 94,986 |
| 13/08/25 | 122.60 | 124.83 | 121.13 | 124.29 | 125,734 |
|
|
||||
|
|
||||
|
|