| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.15▲ | 126.89▼ | 127.11▼ | 126.35▼ | 127.90▼ |
| MA10 | 126.39▼ | 126.91▼ | 126.21▼ | 127.63▼ | 124.68▲ |
| MA20 | 126.92▼ | 125.97▲ | 125.58▲ | 127.79▼ | 120.31▲ |
| MA50 | 126.58▼ | 126.27▼ | 127.41▼ | 124.49▲ | 108.81▲ |
| MA100 | 125.62▲ | 127.62▼ | 128.18▼ | 119.88▲ | 96.80▲ |
| MA200 | 126.72▼ | 128.39▼ | 125.54▲ | 111.03▲ | 87.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | 0.081▲ | 0.335▲ | -0.662▼ | 0.148▲ |
| RSI | 45.657▼ | 49.723▼ | 48.656▼ | 49.665▼ | 60.754▲ |
| STOCH | 33.354 | 50.356 | 75.573 | 28.751 | 70.263 |
| WILL %R | -78.533▼ | -57.002 | -51.150 | -70.352 | -28.003 |
| CCI | -67.059 | -71.475 | 26.616 | -89.932 | 53.427 |
| MA | $BFC Price Crossed Above MA(50) | Set Alert |
|
Wednesday, September 17, 2025 06:03 AM
BTC Inc. and Strategy Inc. have renewed their strategic partnership for Bitcoin for Corporations (BFC) initiative for five more years, aiming to accelerate corporate Bitcoin adoption through 2030. The ...
|
|
Wednesday, September 17, 2025 03:59 AM
NewMarket Corporation (NYSE: NEU) today announced its entry into a definitive purchase agreement to acquire Mars TopCo, LLC, the ultimate parent company of Calca Solutions, LLC (Calca). Calca is ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 124.94 | 129.22 | 124.21 | 126.015 | 118,893 |
| 16/09/25 | 124.90 | 125.74 | 123.28 | 124.39 | 63,517 |
| 15/09/25 | 128.40 | 128.64 | 124.67 | 125.38 | 77,127 |
| 12/09/25 | 128.55 | 130.775 | 124.225 | 127.70 | 71,473 |
| 11/09/25 | 128.48 | 128.79 | 125.00 | 128.25 | 108,990 |
| 10/09/25 | 128.23 | 129.80 | 126.915 | 128.36 | 74,227 |
| 09/09/25 | 130.36 | 131.085 | 128.34 | 128.35 | 59,509 |
| 08/09/25 | 128.55 | 131.395 | 128.125 | 130.60 | 45,227 |
| 05/09/25 | 129.43 | 132.505 | 126.445 | 127.965 | 154,034 |
| 04/09/25 | 128.54 | 129.27 | 127.07 | 129.27 | 46,149 |
|
|
||||
|
|
||||
|
|