| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.85▼ | 132.24▼ | 132.22▼ | 132.70▼ | 133.74▼ |
| MA10 | 132.18▼ | 132.32▼ | 132.38▼ | 133.19▼ | 138.60▼ |
| MA20 | 132.27▼ | 132.35▼ | 132.27▼ | 134.86▼ | 132.81▼ |
| MA50 | 132.34▼ | 132.61▼ | 132.79▼ | 138.74▼ | 125.42▲ |
| MA100 | 132.32▼ | 132.84▼ | 134.19▼ | 132.60▼ | 109.49▲ |
| MA200 | 133.04▼ | 134.24▼ | 136.74▼ | 128.24▲ | 95.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.005▼ | 0.007▲ | -0.205▼ | -0.990▼ |
| RSI | 41.994▼ | 44.230▼ | 43.219▼ | 41.332▼ | 50.687▲ |
| STOCH | 13.778▼ | 48.031 | 51.453 | 27.221 | 38.065 |
| WILL %R | -93.333▼ | -93.333▼ | -93.333▼ | -81.001▼ | -63.940 |
| CCI | -81.152 | -136.792▼ | -142.629▼ | -89.328 | -25.035 |
|
Wednesday, January 28, 2026 09:20 AM
Bank First Corporation (BFC) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue ...
|
|
Wednesday, January 28, 2026 09:00 AM
Investors might want to bet on Bank First Corporation (BFC), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
|
|
Thursday, January 22, 2026 03:15 PM
Bank First Corporation (BFC) came out with quarterly earnings of $2 per share, beating the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.74 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 131.79 | 133.09 | 130.92 | 131.93 | 43,011 |
| 26/03/26 | 131.14 | 133.15 | 129.8147 | 132.64 | 39,888 |
| 25/03/26 | 134.20 | 134.83 | 130.465 | 132.56 | 46,873 |
| 24/03/26 | 131.68 | 134.55 | 131.68 | 133.67 | 77,128 |
| 23/03/26 | 133.69 | 137.0612 | 132.36 | 132.68 | 90,058 |
| 20/03/26 | 134.33 | 135.065 | 129.97 | 130.32 | 346,928 |
| 19/03/26 | 132.05 | 135.115 | 130.13 | 134.23 | 115,142 |
| 18/03/26 | 134.68 | 135.50 | 131.51 | 131.93 | 97,268 |
| 17/03/26 | 136.90 | 138.26 | 135.09 | 135.62 | 84,277 |
| 16/03/26 | 135.97 | 137.51 | 135.58 | 136.29 | 78,427 |
|
|
||||
|
|
||||
|
|