Bright Horizons Family Solutions Inc (BFAM) Stock Price

101.40 ▼ -0.73 (-0.71%)
Open: 101.36 Vol: 399.89K Day's range: 100.845 - 102.42 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.58▼ 101.36▲ 101.27▲ 101.56▼ 101.64▼
MA10 101.47▼ 101.26▲ 101.57▼ 101.88▼ 101.92▼
MA20 101.42▼ 101.63▼ 101.77▼ 101.67▼ 105.69▼
MA50 101.31▲ 101.62▼ 101.37▲ 100.87▲ 115.84▼
MA100 101.58▼ 101.51▼ 101.52▼ 106.00▼ 116.91▼
MA200 101.76▼ 101.35▲ 101.55▼ 113.68▼ 101.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.032▼ -0.091▼ -0.047▼ 0.244▲
RSI 49.405▼ 46.613▼ 47.260▼ 49.498▼ 41.062▼
STOCH 55.850     52.574     25.951     36.586     54.940    
WILL %R -81.026▼ -64.856     -69.529     -56.619     -46.053    
CCI 31.343     73.306     -25.520     -12.578     1.200    
Latest Filters Detected On BFAM
RSI $BFAM RSI(14) Crossed Below 50 Set Alert
MA $BFAM Price Crossed Below MA(26) Set Alert
MA $BFAM Price Crossed Below MA(13) Set Alert
CDL $BFAM Doji Candlestick Pattern Detected Set Alert
Bright Horizons Family Solutions Inc News
Q3 Earnings Roundup: Bright Horizons (NYSE:BFAM) And The Rest Of The Education Services Segment
Sunday, December 21, 2025 07:34 PM
Detailed price information for Bright Horizons Family Solutions Inc (BFAM-N) from The Globe and Mail including charting and trades.
Morgan Stanley maintains Bright Horizons Family Solutions (BFAM) underweight recommendation
Wednesday, December 17, 2025 08:46 AM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Bright Horizons Family Solutions (NYSE:BFAM) with a Underweight recommendation. Analyst Price Forecast Suggests 26.14% ...
BBH Select Series – Mid Cap Fund Sold Bright Horizons Family Solutions (BFAM) Following Share Price Appreciation
Wednesday, December 10, 2025 04:00 PM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series - Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
BFAM historical stock data
date open high low close volume
31/12/25 101.36 102.42 100.845 101.40 399,885
30/12/25 101.86 102.72 101.275 102.13 336,644
29/12/25 101.81 102.49 100.67 102.24 438,355
26/12/25 100.37 101.48 100.25 101.32 294,059
24/12/25 99.51 101.16 99.11 100.70 191,569
23/12/25 101.66 101.85 99.355 99.57 432,704
22/12/25 100.76 102.20 100.76 101.77 572,612
19/12/25 103.50 104.1299 101.51 101.63 514,402
18/12/25 103.81 105.12 102.75 103.48 790,438
17/12/25 103.25 105.57 103.25 104.52 553,533
Quote Details
52wk Low:91.49
52wk High:132.99
Vol:399.89K
Avg Vol(3m):16.3M
1Y Chng:-13.73%
1M Chng:+1.72%
Add to Watch List
More Information
Index N/A
Market Cap. 5.81B