| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.34▲ | 103.14▲ | 103.10▲ | 99.23▲ | 102.37▲ |
| MA10 | 102.96▲ | 103.33▲ | 104.97▼ | 100.34▲ | 106.60▼ |
| MA20 | 102.93▲ | 105.06▼ | 101.58▲ | 99.63▲ | 113.06▼ |
| MA50 | 103.19▲ | 99.68▲ | 99.81▲ | 107.11▼ | 117.78▼ |
| MA100 | 104.66▼ | 99.96▲ | 100.38▲ | 113.00▼ | 116.58▼ |
| MA200 | 102.44▲ | 100.20▲ | 101.93▲ | 118.27▼ | 102.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.588▼ | -0.152▼ | 0.862▲ | -1.092▼ |
| RSI | 58.965▲ | 52.860▲ | 56.117▲ | 51.767▲ | 40.247▼ |
| STOCH | 75.133 | 20.932 | 9.409▼ | 31.882 | 27.293 |
| WILL %R | -30.653 | -81.818▼ | -81.818▼ | -33.968 | -63.969 |
| CCI | 176.407▲ | -36.190 | -69.884 | 105.706▲ | -57.173 |
| MA | $BFAM Price Crossed Below MA(50) | Set Alert |
|
Monday, November 03, 2025 01:01 PM
What Happened? Shares of child care and education company Bright Horizons (NYSE:BFAM) fell 5.3% in the afternoon session after analysts at Goldman Sachs and BMO Capital lowered their price targets on ...
|
|
Sunday, November 02, 2025 05:55 AM
Bright Horizons Family Solutions Inc. just released its latest quarterly results and things are looking bullish. Bright Horizons Family Solutions beat earnings, with revenues hitt ...
|
|
Saturday, November 01, 2025 06:14 AM
Bright Horizons Family Solutions Inc. ( NYSE:BFAM ), might not be a large cap stock, but it saw a decent share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 107.585 | 107.585 | 102.18 | 103.62 | 1,400,519 |
| 31/10/25 | 100.07 | 109.86 | 100.07 | 109.23 | 3,374,934 |
| 30/10/25 | 93.04 | 94.19 | 91.49 | 92.28 | 1,975,846 |
| 29/10/25 | 97.19 | 97.575 | 92.655 | 92.70 | 1,542,787 |
| 28/10/25 | 99.19 | 100.00 | 98.125 | 98.33 | 696,830 |
| 27/10/25 | 101.69 | 102.06 | 99.075 | 99.19 | 710,341 |
| 24/10/25 | 100.94 | 102.99 | 100.84 | 100.89 | 831,480 |
| 23/10/25 | 102.33 | 102.63 | 100.88 | 101.96 | 578,575 |
| 22/10/25 | 103.09 | 104.11 | 102.435 | 102.50 | 475,791 |
| 21/10/25 | 101.55 | 103.31 | 100.8466 | 102.74 | 504,139 |
|
|
||||
|
|
||||
|
|