| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.39▲ | 76.83▼ | 77.06▼ | 76.99▼ | 75.36▲ |
| MA10 | 76.45▼ | 77.35▼ | 77.10▼ | 76.94▼ | 81.21▼ |
| MA20 | 76.66▼ | 77.19▼ | 76.64▼ | 74.93▲ | 91.12▼ |
| MA50 | 77.24▼ | 77.07▼ | 77.04▼ | 84.96▼ | 106.80▼ |
| MA100 | 77.35▼ | 77.12▼ | 76.15▲ | 92.88▼ | 113.84▼ |
| MA200 | 76.81▼ | 75.88▲ | 76.52▼ | 104.14▼ | 99.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.142▼ | -0.010▼ | 0.924▲ | -1.308▼ |
| RSI | 34.812▼ | 40.669▼ | 44.705▼ | 43.095▼ | 32.712▼ |
| STOCH | 26.917 | 20.066 | 38.551 | 60.321 | 26.616 |
| WILL %R | -78.571▼ | -93.628▼ | -78.370▼ | -42.042 | -69.635 |
| CCI | -71.856 | -128.847▼ | -61.291 | 60.276 | -62.170 |
| MA | $BFAM Price Crossed Below MA(13) | Set Alert |
|
Monday, March 16, 2026 09:20 AM
Lowey Dannenberg has launched an investigation into whether certain officers and directors of Bright Horizons failed to manage the company in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 76.72 | 79.045 | 76.205 | 76.40 | 607,364 |
| 16/03/26 | 76.00 | 76.985 | 75.347 | 76.46 | 858,365 |
| 13/03/26 | 78.09 | 78.81 | 74.885 | 76.23 | 1,022,441 |
| 12/03/26 | 77.64 | 79.375 | 77.46 | 78.00 | 959,400 |
| 11/03/26 | 75.93 | 77.92 | 75.93 | 77.85 | 875,300 |
| 10/03/26 | 78.35 | 78.79 | 75.79 | 76.27 | 1,317,983 |
| 09/03/26 | 77.00 | 77.37 | 75.40 | 77.21 | 1,005,119 |
| 06/03/26 | 77.33 | 78.04 | 76.255 | 77.32 | 937,415 |
| 05/03/26 | 75.87 | 77.96 | 75.76 | 77.88 | 639,064 |
| 04/03/26 | 74.81 | 75.98 | 74.04 | 75.76 | 937,662 |
|
|
||||
|
|
||||
|
|