| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.86▲ | 96.79▲ | 96.64▲ | 98.58▼ | 100.98▼ |
| MA10 | 96.79▲ | 96.63▲ | 97.03▼ | 98.94▼ | 102.70▼ |
| MA20 | 96.71▲ | 97.34▼ | 98.50▼ | 99.64▼ | 110.48▼ |
| MA50 | 96.64▲ | 99.20▼ | 99.27▼ | 103.09▼ | 116.99▼ |
| MA100 | 97.07▼ | 99.23▼ | 99.60▼ | 110.43▼ | 116.62▼ |
| MA200 | 98.47▼ | 99.56▼ | 99.68▼ | 117.13▼ | 101.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.074▲ | -0.198▼ | -0.004▼ | -1.314▼ |
| RSI | 53.760▲ | 37.428▼ | 33.473▼ | 42.755▼ | 35.994▼ |
| STOCH | 73.382 | 48.466 | 18.697▼ | 29.683 | 32.795 |
| WILL %R | -20.000▲ | -52.917 | -74.376 | -70.713 | -83.575▼ |
| CCI | 85.901 | 14.648 | -52.585 | -83.097 | -95.698 |
| ▼ MACD | $BFAM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 12, 2025 02:59 PM
Bright Horizons Family Solutions (BFAM) drew attention this week after releasing third quarter results that showed clear growth in both revenue and net income. The company also provided an updated ...
|
|
Wednesday, November 12, 2025 05:06 AM
Detailed price information for Bright Horizons Family Solutions Inc (BFAM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 04:00 PM
EdAssist’s new data report reveals urgent demand for upskilling, employer support, and affordable education nationwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 95.74 | 97.45 | 95.74 | 96.87 | 156,755 |
| 17/11/25 | 99.22 | 99.40 | 96.15 | 96.34 | 1,039,811 |
| 14/11/25 | 99.38 | 100.60 | 99.11 | 99.47 | 515,937 |
| 13/11/25 | 99.90 | 101.78 | 99.90 | 100.19 | 637,195 |
| 12/11/25 | 100.47 | 101.94 | 99.86 | 100.03 | 605,266 |
| 11/11/25 | 99.85 | 101.07 | 99.335 | 100.89 | 448,231 |
| 10/11/25 | 98.27 | 99.49 | 97.21 | 99.08 | 648,502 |
| 07/11/25 | 97.94 | 99.99 | 96.96 | 98.46 | 696,486 |
| 06/11/25 | 99.66 | 99.66 | 95.87 | 97.85 | 924,748 |
| 05/11/25 | 102.10 | 102.2607 | 99.725 | 100.25 | 739,729 |
|
|
||||
|
|
||||
|
|