| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.66▼ | 104.01▼ | 104.26▼ | 103.42▲ | 102.27▲ |
| MA10 | 103.77▼ | 104.31▼ | 104.33▼ | 101.45▲ | 102.00▲ |
| MA20 | 103.92▼ | 104.33▼ | 104.30▼ | 101.76▲ | 107.68▼ |
| MA50 | 104.34▼ | 103.31▲ | 101.23▲ | 100.48▲ | 116.46▼ |
| MA100 | 104.35▼ | 101.07▲ | 102.31▲ | 107.42▼ | 116.91▼ |
| MA200 | 104.38▼ | 102.34▲ | 100.88▲ | 114.66▼ | 101.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.197▼ | -0.218▼ | 0.362▲ | 0.097▲ |
| RSI | 31.683▼ | 44.084▼ | 53.280▲ | 55.284▲ | 43.809▼ |
| STOCH | 14.706▼ | 37.821 | 48.675 | 63.914 | 54.644 |
| WILL %R | -86.364▼ | -88.166▼ | -88.669▼ | -24.888▲ | -45.767 |
| CCI | -105.036▼ | -143.559▼ | -207.477▼ | 55.775 | 11.037 |
|
Wednesday, December 17, 2025 08:46 AM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Bright Horizons Family Solutions (NYSE:BFAM) with a Underweight recommendation. Analyst Price Forecast Suggests 26.14% ...
|
|
Thursday, December 11, 2025 04:57 AM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
|
Saturday, October 18, 2025 12:26 AM
In a report released today, Manav Patnaik from Barclays maintained a Buy rating on Bright Horizons, with a price target of $160.00. The company’s shares closed yesterday at $98.86. Take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 103.81 | 105.12 | 103.43 | 103.63 | 262,236 |
| 17/12/25 | 103.25 | 105.57 | 103.25 | 104.52 | 553,533 |
| 16/12/25 | 104.30 | 105.065 | 103.19 | 104.11 | 683,771 |
| 15/12/25 | 100.71 | 104.51 | 100.47 | 104.13 | 1,066,736 |
| 12/12/25 | 99.47 | 100.75 | 98.25 | 100.71 | 723,343 |
| 11/12/25 | 98.48 | 99.79 | 98.205 | 98.71 | 755,134 |
| 10/12/25 | 97.97 | 98.59 | 97.235 | 97.98 | 953,859 |
| 09/12/25 | 100.10 | 100.73 | 97.81 | 97.97 | 659,097 |
| 08/12/25 | 102.73 | 102.995 | 98.205 | 99.56 | 854,689 |
| 05/12/25 | 104.07 | 105.62 | 102.93 | 103.14 | 1,237,832 |
|
|
||||
|
|
||||
|
|