| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.69▲ | 121.13▲ | 120.95▲ | 120.30▲ | 120.61▲ |
| MA10 | 121.44▲ | 120.68▲ | 120.52▲ | 119.56▲ | 119.85▲ |
| MA20 | 121.11▲ | 120.41▲ | 120.68▲ | 117.76▲ | 121.81▲ |
| MA50 | 120.59▲ | 120.25▲ | 119.62▲ | 119.03▲ | 122.42▼ |
| MA100 | 120.40▲ | 119.66▲ | 119.61▲ | 120.90▲ | 113.93▲ |
| MA200 | 120.64▲ | 119.13▲ | 116.95▲ | 119.82▲ | 103.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.168▲ | 0.107▲ | 0.529▲ | -0.152▼ |
| RSI | 78.394▲ | 67.825▲ | 64.763▲ | 57.453▲ | 51.030▲ |
| STOCH | 88.901▲ | 80.745▲ | 66.864 | 46.707 | 40.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.368 | -48.547 |
| CCI | 174.201▲ | 235.927▲ | 148.058▲ | 53.810 | -8.163 |
|
Friday, August 15, 2025 04:54 AM
Bright Horizons Family Solutions Inc. (NYSE:BFAM) recently posted some strong earnings, and the market responded positively. We have done some analysis, and we found several positive factors beyond ...
|
|
Wednesday, August 13, 2025 04:30 AM
Child care and education company Bright Horizons (NYSE:BFAM) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 9.2% year on year to $731.6 million. The company’s ...
|
|
Monday, August 04, 2025 09:38 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 119.255 | 122.35 | 119.255 | 122.30 | 479,286 |
| 18/08/25 | 120.92 | 122.49 | 119.20 | 119.24 | 435,864 |
| 15/08/25 | 119.82 | 121.48 | 119.14 | 121.40 | 533,448 |
| 14/08/25 | 118.79 | 119.58 | 118.045 | 118.98 | 368,241 |
| 13/08/25 | 117.98 | 120.91 | 116.77 | 119.58 | 927,656 |
| 12/08/25 | 117.79 | 119.2325 | 116.94 | 118.06 | 654,652 |
| 11/08/25 | 118.77 | 120.09 | 116.99 | 117.39 | 706,378 |
| 08/08/25 | 120.62 | 120.80 | 118.685 | 119.20 | 530,168 |
| 07/08/25 | 120.54 | 121.61 | 118.81 | 120.22 | 688,789 |
| 06/08/25 | 118.91 | 119.245 | 116.72 | 119.19 | 956,854 |
|
|
||||
|
|
||||
|
|