| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.51▼ | 110.92▲ | 110.13▲ | 110.65▲ | 116.53▼ |
| MA10 | 111.71▼ | 110.03▲ | 109.85▲ | 112.78▼ | 117.83▼ |
| MA20 | 111.26▼ | 109.98▲ | 109.90▲ | 115.87▼ | 120.71▼ |
| MA50 | 109.88▲ | 110.60▲ | 112.01▼ | 116.59▼ | 120.54▼ |
| MA100 | 109.79▲ | 112.37▼ | 114.33▼ | 120.22▼ | 115.32▼ |
| MA200 | 109.83▲ | 114.69▼ | 117.38▼ | 119.82▼ | 102.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.310▲ | 0.318▲ | -0.717▼ | -0.991▼ |
| RSI | 54.937▲ | 56.852▲ | 52.241▲ | 39.905▼ | 39.879▼ |
| STOCH | 38.226 | 68.156 | 42.973 | 23.696 | 34.336 |
| WILL %R | -78.571▼ | -28.471 | -28.471 | -71.001 | -86.356▼ |
| CCI | -62.462 | 102.921▲ | 146.986▲ | -76.234 | -151.156▼ |
|
Wednesday, September 17, 2025 09:35 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, September 14, 2025 06:39 AM
But you can make superior returns by picking better-than average stocks. Notably, the Bright Horizons Family Solutions Inc. (NYSE:BFAM) share price has gained 79% in three years, which is better than ...
|
|
Wednesday, September 10, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bright Horizons (NYSE:BFAM) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 110.45 | 112.35 | 110.45 | 111.14 | 341,745 |
| 17/09/25 | 111.05 | 111.49 | 108.04 | 109.23 | 1,107,353 |
| 16/09/25 | 109.46 | 111.27 | 108.61 | 110.42 | 1,572,618 |
| 15/09/25 | 113.41 | 113.875 | 109.11 | 109.13 | 743,609 |
| 12/09/25 | 113.92 | 114.32 | 113.0825 | 113.33 | 522,790 |
| 11/09/25 | 112.24 | 114.42 | 112.07 | 114.13 | 818,381 |
| 10/09/25 | 114.98 | 115.32 | 111.215 | 111.75 | 405,599 |
| 09/09/25 | 116.50 | 116.98 | 115.16 | 115.43 | 430,306 |
| 08/09/25 | 116.61 | 116.99 | 115.15 | 116.45 | 395,013 |
| 05/09/25 | 116.64 | 117.25 | 115.27 | 116.82 | 372,987 |
|
|
||||
|
|
||||
|
|