| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.12▲ | 81.26▼ | 81.47▼ | 80.67▲ | 78.02▲ |
| MA10 | 81.09▲ | 81.55▼ | 81.76▼ | 79.47▲ | 78.26▲ |
| MA20 | 81.17▲ | 81.76▼ | 81.37▼ | 78.24▲ | 89.23▼ |
| MA50 | 81.49▼ | 80.66▲ | 80.29▲ | 80.42▲ | 105.33▼ |
| MA100 | 81.69▼ | 80.11▲ | 78.67▲ | 90.56▼ | 113.26▼ |
| MA200 | 81.38▼ | 78.64▲ | 76.86▲ | 101.55▼ | 99.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.152▼ | -0.126▼ | 0.819▲ | -0.155▼ |
| RSI | 49.505▼ | 48.357▼ | 52.131▲ | 56.521▲ | 39.116▼ |
| STOCH | 69.591 | 38.899 | 52.417 | 76.610 | 39.819 |
| WILL %R | -5.556▲ | -53.541 | -59.488 | -26.392 | -56.959 |
| CCI | 149.436▲ | -71.747 | -99.883 | 110.303▲ | -23.358 |
|
Sunday, March 29, 2026 09:32 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have ...
|
|
Friday, March 27, 2026 04:38 PM
A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year.
|
|
Saturday, March 21, 2026 10:31 AM
Strong quarterly revenue growth driven by steady service demand; Sector resilience supported by evolving learning and childcare needs; Margin pressures influenced oper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 82.05 | 83.12 | 79.40 | 81.23 | 790,206 |
| 31/03/26 | 81.19 | 83.505 | 80.88 | 82.13 | 576,532 |
| 30/03/26 | 78.17 | 80.93 | 77.98 | 80.80 | 631,951 |
| 27/03/26 | 80.98 | 81.41 | 77.935 | 77.99 | 914,076 |
| 26/03/26 | 79.88 | 81.80 | 79.88 | 81.20 | 1,040,362 |
| 25/03/26 | 79.18 | 79.79 | 77.75 | 79.74 | 678,682 |
| 24/03/26 | 78.85 | 80.21 | 77.50 | 79.05 | 802,961 |
| 23/03/26 | 78.70 | 78.90 | 77.40 | 78.14 | 999,875 |
| 20/03/26 | 76.88 | 78.15 | 76.43 | 77.33 | 904,754 |
| 19/03/26 | 77.22 | 77.96 | 76.07 | 77.07 | 658,420 |
|
|
||||
|
|
||||
|
|