| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.08▲ | 91.63▲ | 91.48▲ | 91.90▲ | 96.81▼ |
| MA10 | 91.75▲ | 91.21▲ | 91.21▲ | 92.96▼ | 99.36▼ |
| MA20 | 91.66▲ | 91.00▲ | 91.27▲ | 96.87▼ | 101.24▼ |
| MA50 | 91.19▲ | 91.17▲ | 92.16▲ | 99.65▼ | 113.73▼ |
| MA100 | 91.06▲ | 92.24▲ | 94.83▼ | 101.56▼ | 116.38▼ |
| MA200 | 91.18▲ | 95.44▼ | 98.51▼ | 111.12▼ | 100.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.184▲ | 0.218▲ | -0.482▼ | -0.338▼ |
| RSI | 78.423▲ | 66.960▲ | 60.989▲ | 36.549▼ | 34.352▼ |
| STOCH | 92.401▲ | 69.884 | 57.174 | 17.846▼ | 31.740 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.782▼ | -86.133▼ |
| CCI | 226.707▲ | 236.234▲ | 254.308▲ | -72.338 | -220.844▼ |
| MA | $BFAM Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 29, 2026 01:55 PM
Interested parties are invited to listen to the conference call by dialing 1-844-539-3703, or for international callers, 1-412-652-1273, and asking for the Bright Horizons Family Solutions conference ...
|
|
Friday, January 23, 2026 08:22 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
|
|
Thursday, January 22, 2026 08:38 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 91.85 | 92.66 | 90.42 | 92.63 | 583,221 |
| 29/01/26 | 91.97 | 91.97 | 89.856 | 91.32 | 601,611 |
| 28/01/26 | 91.04 | 92.665 | 90.83 | 91.91 | 542,097 |
| 27/01/26 | 91.98 | 92.45 | 90.41 | 91.11 | 444,384 |
| 26/01/26 | 93.22 | 94.194 | 91.75 | 92.54 | 458,461 |
| 23/01/26 | 93.67 | 95.57 | 92.61 | 93.43 | 407,858 |
| 22/01/26 | 93.88 | 94.9278 | 93.20 | 93.95 | 537,578 |
| 21/01/26 | 93.54 | 94.67 | 92.4055 | 93.13 | 574,952 |
| 20/01/26 | 94.79 | 96.52 | 93.00 | 93.39 | 663,885 |
| 16/01/26 | 96.62 | 96.98 | 94.485 | 96.23 | 812,839 |
|
|
||||
|
|
||||
|
|