| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.16▼ | 124.81▼ | 124.66▼ | 123.09▲ | 118.73▲ |
| MA10 | 125.14▼ | 124.48▲ | 124.77▼ | 120.18▲ | 122.86▲ |
| MA20 | 125.00▼ | 124.60▼ | 124.05▲ | 118.24▲ | 120.32▲ |
| MA50 | 124.53▲ | 123.00▲ | 121.67▲ | 123.45▲ | 121.66▲ |
| MA100 | 124.63▼ | 121.14▲ | 119.13▲ | 119.72▲ | 109.19▲ |
| MA200 | 123.92▲ | 118.96▲ | 120.52▲ | 124.25▲ | 105.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.069▼ | -0.108▼ | 1.185▲ | -0.191▼ |
| RSI | 44.059▼ | 53.620▲ | 59.714▲ | 57.333▲ | 53.745▲ |
| STOCH | 60.394 | 69.493 | 62.448 | 88.057▲ | 47.886 |
| WILL %R | -100.000▼ | -46.977 | -27.151 | -9.357▲ | -25.713 |
| CCI | -137.500▼ | 58.091 | 78.662 | 144.476▲ | 7.949 |
|
Tuesday, April 29, 2025 06:51 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Tuesday, April 29, 2025 04:42 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bright Horizons Family Solutions ...
|
|
Monday, April 28, 2025 05:00 PM
Bright Horizons Family Solutions (NYSE:BFAM – Get Free Report) last released its quarterly earnings data on Thursday, February 13th.The company reported $0.88 earnings per share (EPS) for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 125.36 | 126.0425 | 123.37 | 124.75 | 316,197 |
| 30/04/25 | 122.06 | 125.55 | 120.915 | 125.42 | 406,857 |
| 29/04/25 | 120.565 | 123.90 | 120.475 | 123.305 | 330,171 |
| 28/04/25 | 121.12 | 122.53 | 119.45 | 121.32 | 358,082 |
| 25/04/25 | 119.85 | 120.65 | 118.5424 | 120.64 | 252,839 |
| 24/04/25 | 119.38 | 120.45 | 119.07 | 119.73 | 274,874 |
| 23/04/25 | 119.73 | 122.46 | 119.14 | 119.83 | 419,014 |
| 22/04/25 | 114.55 | 117.10 | 113.55 | 117.09 | 512,016 |
| 21/04/25 | 115.00 | 115.785 | 112.23 | 113.39 | 381,580 |
| 17/04/25 | 117.00 | 118.21 | 116.10 | 116.35 | 255,177 |
|
|
||||
|
|
||||
|
|