| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.20▼ | 71.34▼ | 71.31▼ | 69.35▲ | 66.47▲ |
| MA10 | 71.36▼ | 71.30▼ | 71.12▼ | 66.98▲ | 68.34▲ |
| MA20 | 71.42▼ | 71.01▼ | 70.59▲ | 64.66▲ | 73.46▼ |
| MA50 | 71.34▼ | 69.72▲ | 67.96▲ | 69.73▲ | 91.99▼ |
| MA100 | 71.08▼ | 67.67▲ | 66.21▲ | 74.15▼ | 108.00▼ |
| MA200 | 70.68▲ | 65.80▲ | 64.85▲ | 87.49▼ | 98.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.081▼ | -0.089▼ | 1.271▲ | 0.556▲ |
| RSI | 32.462▼ | 53.741▲ | 65.174▲ | 60.970▲ | 41.309▼ |
| STOCH | 13.370▼ | 75.882 | 84.941▲ | 88.248▲ | 28.422 |
| WILL %R | -97.333▼ | -43.713 | -43.713 | -7.414▲ | -54.405 |
| CCI | -196.181▼ | -4.076 | 44.664 | 147.920▲ | -14.742 |
| ▲ MACD | $BFAM MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BFAM Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $BFAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BFAM Price Breaks 10 Days High | Set Alert |
| CDL | $BFAM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BFAM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:50 AM
Quick ReadGEV surged 69% YTD and cleared J.P. Morgan's $1,000 target, while BFAM and CELH, the two highest-upside picks, both fell more than 30%.Celsius hit 138% revenue growth and a 21% U.S. energy ...
|
|
Tuesday, June 30, 2026 05:50 AM
Quick ReadGEV surged 69% YTD and cleared J.P. Morgan's $1,000 target, while BFAM and CELH, the two highest-upside picks, both fell more than 30%.Celsius hit 138% revenue growth and a 21% U.S. energy ...
|
|
Monday, June 29, 2026 05:45 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - education services stocks, including Bright Horizons (NYSE:BFAM) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 70.24 | 71.66 | 69.99 | 70.88 | 656,401 |
| 29/06/26 | 71.08 | 71.50 | 70.35 | 70.89 | 1,020,640 |
| 26/06/26 | 66.01 | 70.50 | 66.01 | 70.14 | 1,882,102 |
| 25/06/26 | 67.63 | 68.37 | 66.535 | 66.91 | 1,113,827 |
| 24/06/26 | 66.77 | 68.65 | 66.125 | 67.92 | 1,169,255 |
| 23/06/26 | 64.58 | 65.975 | 64.22 | 65.84 | 889,582 |
| 22/06/26 | 63.82 | 65.07 | 63.55 | 64.02 | 898,964 |
| 18/06/26 | 63.66 | 64.81 | 63.00 | 64.32 | 1,972,257 |
| 17/06/26 | 64.27 | 65.89 | 63.80 | 64.01 | 1,402,646 |
| 16/06/26 | 63.92 | 65.45 | 63.82 | 64.87 | 867,111 |
|
|
||||
|
|
||||
|
|