| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▲ | 14.76▲ | 14.69▲ | 14.62▲ | 12.89▲ |
| MA10 | 14.83▲ | 14.60▲ | 14.51▲ | 14.36▲ | 12.22▲ |
| MA20 | 14.73▲ | 14.44▲ | 14.52▲ | 12.75▲ | 11.28▲ |
| MA50 | 14.43▲ | 14.60▲ | 14.53▲ | 11.92▲ | 270.02▼ |
| MA100 | 14.53▲ | 14.36▲ | 13.48▲ | 11.25▲ | N/A |
| MA200 | 14.56▲ | 12.84▲ | 12.58▲ | 151.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.062▲ | 0.044▲ | 0.185▲ | 24.593▲ |
| RSI | 57.195▲ | 58.987▲ | 56.912▲ | 65.668▲ | 27.914▼ |
| STOCH | 91.626▲ | 85.149▲ | 81.364▲ | 85.299▲ | 64.078 |
| WILL %R | -26.087 | -12.000▲ | -8.072▲ | -2.091▲ | -1.787▲ |
| CCI | 74.542 | 122.289▲ | 128.410▲ | 79.069 | 170.905▲ |
|
Tuesday, April 29, 2025 01:42 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 03:05 AM
The Matt Tripp-backed gaming operator Betr Entertainment has acquired 19.9 per cent of ASX-listed online bookmaker PointsBet, in a move only disclosed to the stock exchange after the closing bell, ...
|
|
Sunday, April 27, 2025 06:28 PM
Better.com (NASDAQ: BETR), an AI-powered digital homeownership company, today announced a new partnership with Biz2Credit, a financing platform for small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.20 | 14.97 | 14.20 | 14.95 | 14,600 |
| 30/04/25 | 14.27 | 14.81 | 13.73 | 14.36 | 46,500 |
| 29/04/25 | 14.56 | 14.79 | 13.74 | 14.63 | 66,359 |
| 28/04/25 | 14.47 | 15.0389 | 14.035 | 14.63 | 25,705 |
| 25/04/25 | 14.17 | 15.06 | 13.60 | 14.55 | 68,021 |
| 24/04/25 | 14.21 | 14.53 | 13.86 | 14.41 | 30,600 |
| 23/04/25 | 14.55 | 14.95 | 14.285 | 14.56 | 46,288 |
| 22/04/25 | 12.98 | 14.21 | 12.98 | 14.09 | 25,127 |
| 21/04/25 | 13.86 | 14.15 | 12.7601 | 13.15 | 24,426 |
| 17/04/25 | 12.765 | 14.7474 | 12.765 | 14.29 | 66,803 |
|
|
||||
|
|
||||
|
|