Better Home & Finance Holding Co. - Class A (BETR) Stock Price

17.535 ▲ +0.125 (+0.72%)
Open: 17.01 Vol: 1.77K Day's range: 17.01 - 17.625 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▼ 17.50▲ 17.40▲ 17.18▲ 14.88▲
MA10 17.46▲ 17.41▲ 17.35▲ 15.50▲ 13.96▲
MA20 17.38▲ 17.07▲ 16.94▲ 14.67▲ 13.62▲
MA50 16.76▲ 16.51▲ 15.61▲ 13.80▲ 13.10▲
MA100 16.72▲ 15.21▲ 14.64▲ 13.33▲ 565.94▼
MA200 15.31▲ 14.51▲ 14.17▲ 12.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.012▲ -0.028▼ 0.391▲ 8.468▲
RSI 58.118▲ 59.950▲ 61.097▲ 67.554▲ 34.652▼
STOCH 88.817▲ 62.717     69.065     85.474▲ 67.024    
WILL %R -14.634▲ -22.751▲ -16.412▲ -5.067▲ -3.791▲
CCI 81.230     75.071     82.811     119.842▲ 279.902▲
Latest Filters Detected On BETR
CDL $BETR Doji Candlestick Pattern Detected Set Alert
Better Home & Finance Holding Co. - Class A News
Monday, August 18, 2025 04:40 PM
The ongoing takeover battle for PointsBet has intensified, with Betr officially opening its offer to shareholders while MIXI continues to strengthen its hold on the bookmaker.
Sunday, August 17, 2025 06:17 PM
The latest announcement is out from PointsBet Holdings ( (AU:PBH) ).
Friday, August 15, 2025 01:17 AM
An update from PointsBet Holdings ( ($AU:PBH) ) is now available. betr Entertainment Limited has announced its intention to commence the dispatch ...
BETR historical stock data
date open high low close volume
19/08/25 17.41 17.625 17.01 17.535 47,308
18/08/25 17.009 17.80 16.805 17.41 48,400
15/08/25 16.73 16.73 15.60 16.615 76,300
14/08/25 17.50 17.50 15.50 16.65 78,517
13/08/25 14.25 17.75 14.205 17.68 163,280
12/08/25 14.03 14.82 13.83 14.31 95,900
11/08/25 13.3301 13.98 13.31 13.98 28,060
08/08/25 13.18 14.273 12.74 13.02 15,100
07/08/25 13.54 14.635 13.22 13.22 42,101
06/08/25 14.52 14.9948 14.0884 14.56 51,185
Quote Details
52wk Low:7.707
52wk High:21.80
Vol:1.77K
Avg Vol(3m):1.4M
1Y Chng:+6.92%
1M Chng:+27.99%
Add to Watch List