| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.84▼ | 54.89▼ | 54.26▲ | 56.00▼ | 64.18▼ |
| MA10 | 55.01▼ | 54.12▲ | 53.30▲ | 58.87▼ | 58.84▼ |
| MA20 | 55.04▼ | 53.50▲ | 55.42▼ | 66.79▼ | 38.08▲ |
| MA50 | 54.06▲ | 55.52▼ | 58.24▼ | 57.47▼ | 22.31▲ |
| MA100 | 53.65▲ | 57.95▼ | 62.54▼ | 36.79▲ | 419.25▼ |
| MA200 | 55.91▼ | 63.72▼ | 65.19▼ | 24.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | 0.392▲ | 0.217▲ | -2.565▼ | 4.712▲ |
| RSI | 44.849▼ | 49.021▼ | 44.935▼ | 43.513▼ | 54.895▲ |
| STOCH | 11.940▼ | 85.915▲ | 59.099 | 25.566 | 56.853 |
| WILL %R | -100.000▼ | -26.115 | -45.710 | -84.225▼ | -50.906 |
| CCI | -134.193▼ | 65.770 | 31.852 | -102.208▼ | 20.090 |
|
Sunday, November 16, 2025 01:51 PM
Detailed price information for Better Home & Finance Holding CO (BETR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 05:19 AM
Better Home & Finance Holding Company (NASDAQ: BETR) Q3 2025 Earnings Call Transcript November 13, 2025 ...
|
|
Thursday, November 13, 2025 10:43 AM
Discover how Better Home & Finance leverages AI and partnerships to drive record growth, boost profitability, and target $1B in monthly funded loans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 51.80 | 55.75 | 50.99 | 54.57 | 351,048 |
| 17/11/25 | 55.12 | 57.4548 | 51.00 | 52.63 | 645,293 |
| 14/11/25 | 52.00 | 62.50 | 52.00 | 56.25 | 617,380 |
| 13/11/25 | 53.40 | 59.4199 | 50.00 | 57.41 | 1,088,844 |
| 12/11/25 | 63.91 | 65.32 | 58.325 | 59.16 | 514,354 |
| 11/11/25 | 64.44 | 64.44 | 59.60 | 63.45 | 451,537 |
| 10/11/25 | 64.62 | 68.5488 | 59.7779 | 66.07 | 710,966 |
| 07/11/25 | 56.99 | 57.90 | 52.3801 | 57.34 | 589,827 |
| 06/11/25 | 61.92 | 64.05 | 58.88 | 60.58 | 490,763 |
| 05/11/25 | 66.05 | 68.32 | 60.51 | 61.22 | 655,592 |
|
|
||||
|
|
||||
|
|