| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 14.90▲ | 14.97▼ | 15.00▼ | 16.86▼ |
| MA10 | 14.94▲ | 15.03▼ | 15.18▼ | 15.50▼ | 18.36▼ |
| MA20 | 14.93▲ | 15.21▼ | 15.13▼ | 17.46▼ | 23.49▼ |
| MA50 | 15.03▼ | 15.18▼ | 15.22▼ | 19.63▼ | N/A |
| MA100 | 15.20▼ | 15.28▼ | 16.68▼ | N/A | N/A |
| MA200 | 15.17▼ | 16.88▼ | 17.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.049▼ | -0.025▼ | -0.132▼ | N/A |
| RSI | 49.274▼ | 43.552▼ | 44.790▼ | 38.384▼ | 26.994▼ |
| STOCH | 75.303 | 7.397▼ | 11.422▼ | 19.069▼ | 13.241▼ |
| WILL %R | -50.000 | -88.043▼ | -88.043▼ | -90.338▼ | -95.475▼ |
| CCI | 67.117 | -64.993 | -109.030▼ | -61.559 | -95.980 |
|
Tuesday, March 24, 2026 05:06 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 15.00 | 15.76 | 14.84 | 14.98 | 1,099,569 |
| 25/03/26 | 15.23 | 15.80 | 15.01 | 15.36 | 1,196,599 |
| 24/03/26 | 14.99 | 15.3105 | 14.61 | 14.70 | 1,283,042 |
| 23/03/26 | 14.90 | 15.56 | 14.5501 | 15.39 | 1,726,364 |
| 20/03/26 | 16.03 | 16.03 | 14.1801 | 14.58 | 8,804,366 |
| 19/03/26 | 14.45 | 15.9699 | 14.18 | 15.80 | 2,458,465 |
| 18/03/26 | 15.60 | 15.7814 | 14.775 | 14.89 | 1,853,113 |
| 17/03/26 | 16.98 | 17.11 | 15.69 | 15.76 | 2,064,318 |
| 16/03/26 | 16.90 | 17.24 | 16.49 | 16.85 | 1,739,056 |
| 13/03/26 | 17.23 | 17.5315 | 16.555 | 16.65 | 1,807,721 |
|
|
||||
|
|
||||
|
|