BETA Technologies Inc (BETA) Stock Price

30.12 ▼ -1.50 (-4.74%)
Open: 31.78 Vol: 380.4K Day's range: 29.50 - 31.78 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▼ 30.29▼ 30.53▼ 30.85▼ 29.27▲
MA10 30.32▼ 30.60▼ 31.06▼ 30.11▲ N/A    
MA20 30.23▲ 31.05▼ 31.09▼ 29.52▲ N/A    
MA50 30.61▼ 30.90▼ 30.02▲ N/A     N/A    
MA100 31.02▼ 30.06▲ 30.25▼ N/A     N/A    
MA200 30.97▼ 30.14▲ 29.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.159▼ -0.206▼ N/A     N/A    
RSI 46.714▼ 41.881▼ 42.356▼ 46.619▼ N/A    
STOCH 66.453     31.190     45.186     52.705     N/A    
WILL %R -43.011     -69.180     -70.426     -52.333     N/A    
CCI -15.784     -62.619     -121.823▼ 14.750     N/A    
Latest Filters Detected On BETA
RSI $BETA RSI(14) Crossed Below 50 Set Alert
MA $BETA Price Crossed Below MA(13) Set Alert
CDL $BETA Engulfing Candlestick Pattern Detected Set Alert
BETA Technologies Inc News
US DOT, BETA collaborate on national Advanced Air Mobility strategy
Thursday, December 18, 2025 06:42 AM
BETA manufacturing South Burlington, Vermont. BETA photo.
U.S. DOT, BETA Technologies, Industry Collaborate on National Advanced Air Mobility Strategy
Wednesday, December 17, 2025 10:36 AM
Today, BETA Technologies (NYSE: BETA) joined U.S. Transportation Secretary Sean P. Duffy as the Administration unveiled a new strategy to accelerate the rollout of Advanced Air Mobility (AAM) across ...
Why Beta Technologies Stock Rocketed 8% Higher on Tuesday
Tuesday, December 02, 2025 04:12 PM
It trumpeted a crucial new deal with a peer. It will provide pusher motors for its client's eVTOL air taxis. Beta wrote in a press release that it has been selected to provide pusher motors for ...
BETA historical stock data
date open high low close volume
24/12/25 31.78 31.78 29.50 30.12 380,400
23/12/25 31.59 31.79 30.7301 31.62 437,841
22/12/25 30.57 31.86 30.1225 31.86 528,902
19/12/25 30.21 30.97 29.86 30.56 484,880
18/12/25 28.37 30.5499 28.28 30.08 692,114
17/12/25 28.00 29.87 27.8227 27.97 671,331
16/12/25 29.18 29.91 27.77 27.83 482,641
15/12/25 30.05 30.36 29.36 29.69 430,537
12/12/25 31.20 32.70 29.81 30.02 670,634
11/12/25 31.37 32.2499 31.19 31.39 397,016
Quote Details
52wk Low:22.40
52wk High:36.43
Vol:380.4K
Avg Vol(3m):13.3M
1Y Chng:+0.00%
1M Chng:-16.36%
Add to Watch List
More Information
Index N/A
Market Cap. 6.46B