| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▲ | 16.45▲ | 16.49▲ | 17.92▼ | 23.94▼ |
| MA10 | 16.46▲ | 16.53▲ | 16.33▲ | 20.59▼ | 26.58▼ |
| MA20 | 16.44▲ | 16.28▲ | 16.82▼ | 23.86▼ | N/A |
| MA50 | 16.53▲ | 17.33▼ | 19.53▼ | 27.05▼ | N/A |
| MA100 | 16.32▲ | 19.91▼ | 22.79▼ | N/A | N/A |
| MA200 | 16.72▼ | 23.19▼ | 25.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.125▲ | 0.201▲ | -0.878▼ | N/A |
| RSI | 57.051▲ | 47.075▼ | 35.915▼ | 19.060▼ | N/A |
| STOCH | 63.828 | 48.169 | 67.560 | 4.803▼ | N/A |
| WILL %R | -1.408▲ | -23.016▲ | -49.479 | -93.347▼ | N/A |
| CCI | 152.475▲ | 20.898 | 34.244 | -132.300▼ | N/A |
|
Saturday, January 24, 2026 07:48 AM
Liberty Street Advisors added 999,202 shares of BETA in the fourth quarter. The estimated value was $28.19 million. The transaction resulted in the BETA position accounting for 47.15% of the fund's ...
|
|
Thursday, January 15, 2026 01:03 PM
IRVINE, Calif., Jan. 15, 2026 (GLOBE NEWSWIRE) -- Beta Bionics, Inc. (Nasdaq: BBNX), a pioneering leader in the development of advanced diabetes management solutions, today announced that it plans to ...
|
|
Thursday, January 08, 2026 01:04 PM
Net sales expected to be at least $32.0 million, up at least 56% compared to $20.4 million in the fourth quarter of 2024. Installed customer base (calculated as all new patient starts over a rolling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.20 | 16.921 | 15.61 | 16.60 | 2,094,500 |
| 05/02/26 | 17.58 | 17.762 | 15.64 | 15.80 | 1,720,600 |
| 04/02/26 | 19.13 | 19.5539 | 17.70 | 18.02 | 1,082,924 |
| 03/02/26 | 19.93 | 20.71 | 18.24 | 19.24 | 1,815,100 |
| 02/02/26 | 21.72 | 22.285 | 19.80 | 19.93 | 1,541,359 |
| 30/01/26 | 23.16 | 23.586 | 21.49 | 21.50 | 696,500 |
| 29/01/26 | 22.98 | 23.47 | 21.56 | 23.00 | 1,011,100 |
| 28/01/26 | 24.40 | 24.96 | 23.10 | 23.19 | 504,572 |
| 27/01/26 | 24.40 | 24.87 | 23.98 | 24.24 | 480,100 |
| 26/01/26 | 25.15 | 26.37 | 24.26 | 24.34 | 464,700 |
|
|
||||
|
|
||||
|
|