Brookfield Renewable Corporation Class A (BEPC) Stock Price

39.90 ▲ +0.22 (+0.55%)
Open: 39.71 Vol: 15.61K Day's range: 39.22 - 40.11 Jan 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.98▼ 39.83▲ 39.70▲ 39.21▲ 39.14▲
MA10 40.01▼ 39.64▲ 39.62▲ 39.07▲ 40.48▼
MA20 39.96▼ 39.53▲ 39.53▲ 38.84▲ 38.56▲
MA50 39.65▲ 39.25▲ 39.08▲ 40.75▼ 33.54▲
MA100 39.60▲ 39.07▲ 38.74▲ 38.12▲ 30.97▲
MA200 39.50▲ 38.75▲ 39.45▲ 34.49▲ 31.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.043▲ 0.042▲ 0.232▲ -0.381▼
RSI 53.435▲ 59.851▲ 60.253▲ 54.235▲ 58.836▲
STOCH 38.981     68.372     67.869     72.913     27.902    
WILL %R -100.000▼ -23.596▲ -25.084     -12.588▲ -58.034    
CCI -108.982▼ 142.901▲ 131.201▲ 129.076▲ -29.769    
Latest Filters Detected On BEPC
CDL $BEPC Harami Candlestick Pattern Detected Set Alert
Brookfield Renewable Corporation Class A News
Is this under-the-radar infrastructure stock the best way to play AI without buying chips?
Tuesday, January 06, 2026 03:00 PM
Brookfield Renewable has a global reach and clean power to sell.
Brookfield Renewable to Host Fourth Quarter 2025 Results Conference Call
Monday, January 05, 2026 01:09 PM
Detailed price information for Brookfield Renewable Corp (BEPC-T) from The Globe and Mail including charting and trades.
Brookfield Renewable Announces Intention to Redeem Its Series 7 Preferred Units
Friday, January 02, 2026 03:44 PM
Investors can access the portfolio either through Brookfield Renewable Partners L.P. (NYSE: BEP; TSX: BEP.UN), a Bermuda-based limited partnership, or Brookfield Renewable Corporation (NYSE, TSX: BEPC ...
BEPC historical stock data
date open high low close volume
06/01/26 39.71 40.11 39.22 39.90 875,481
05/01/26 40.24 40.345 38.79 39.68 1,292,400
02/01/26 38.80 40.03 38.66 39.89 817,800
31/12/25 38.26 38.56 38.17 38.34 522,300
30/12/25 38.93 39.21 38.205 38.23 841,300
29/12/25 38.89 39.255 38.745 38.95 627,000
26/12/25 39.00 39.17 38.80 39.02 662,000
24/12/25 39.00 39.22 38.89 39.13 344,100
23/12/25 38.74 39.05 38.56 38.84 863,600
22/12/25 38.31 39.07 38.067 38.71 907,500
Quote Details
52wk Low:23.73
52wk High:45.072
Vol:15.61K
Avg Vol(3m):15.4M
1Y Chng:+59.79%
1M Chng:-3.30%
Add to Watch List
More Information
Index N/A
Market Cap. 7.17B