| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.74▼ | 38.68▲ | 38.64▲ | 39.16▼ | 40.69▼ |
| MA10 | 38.71▲ | 38.64▲ | 38.81▼ | 39.61▼ | 40.93▼ |
| MA20 | 38.69▲ | 38.87▼ | 39.11▼ | 40.65▼ | 37.49▲ |
| MA50 | 38.66▲ | 39.20▼ | 39.43▼ | 40.83▼ | 32.53▲ |
| MA100 | 38.83▼ | 39.43▼ | 40.11▼ | 37.56▲ | 30.49▲ |
| MA200 | 39.11▼ | 40.24▼ | 41.49▼ | 33.69▲ | 31.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.037▼ | -0.293▼ | -0.069▼ |
| RSI | 54.710▲ | 42.528▼ | 38.600▼ | 36.333▼ | 55.937▲ |
| STOCH | 78.172 | 54.321 | 24.594 | 12.038▼ | 59.592 |
| WILL %R | -33.333 | -56.284 | -70.909 | -88.907▼ | -51.684 |
| CCI | 96.354 | -8.623 | -60.267 | -121.871▼ | 2.530 |
|
Friday, December 05, 2025 01:15 PM
Brookfield Renewable (NYSE: BEPC)(NYSE: BEP) is one of the world's largest publicly traded renewable power platforms. Its global operations encompass hydroelectric, wind, solar, and energy storage. It ...
|
|
Friday, December 05, 2025 10:28 AM
The share price of Brookfield Renewable Corporation (NYSE:BEPC) fell by 3.96% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Brookfield ...
|
|
Friday, December 05, 2025 01:21 AM
Brookfield Renewable offers strong total return, capital recycling, diversified renewables, cash flow growth, and a simple structure. See why BEPC stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.01 | 39.2985 | 38.3501 | 38.75 | 778,453 |
| 11/12/25 | 39.52 | 39.82 | 38.96 | 39.09 | 816,100 |
| 10/12/25 | 39.20 | 39.74 | 38.97 | 39.43 | 1,095,400 |
| 09/12/25 | 39.32 | 39.80 | 39.09 | 39.23 | 555,680 |
| 08/12/25 | 40.20 | 40.29 | 39.0176 | 39.28 | 921,866 |
| 05/12/25 | 40.30 | 40.65 | 39.63 | 39.71 | 521,151 |
| 04/12/25 | 39.51 | 40.38 | 39.43 | 40.06 | 899,415 |
| 03/12/25 | 40.42 | 40.56 | 39.19 | 39.52 | 935,509 |
| 02/12/25 | 40.67 | 41.12 | 40.17 | 40.41 | 657,700 |
| 01/12/25 | 41.05 | 41.37 | 40.305 | 40.57 | 903,700 |
|
|
||||
|
|
||||
|
|