| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▲ | 41.27▲ | 41.31▼ | 40.36▲ | 39.95▲ |
| MA10 | 41.22▲ | 41.32▼ | 41.29▼ | 39.82▲ | 41.12▲ |
| MA20 | 41.25▲ | 41.33▼ | 40.88▲ | 40.08▲ | 40.36▲ |
| MA50 | 41.30▼ | 40.50▲ | 40.04▲ | 41.23▲ | 36.96▲ |
| MA100 | 41.33▼ | 40.03▲ | 39.93▲ | 40.53▲ | 33.03▲ |
| MA200 | 40.97▲ | 39.94▲ | 40.69▲ | 38.18▲ | 31.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.072▼ | -0.016▼ | 0.233▲ | -0.326▼ |
| RSI | 52.385▲ | 56.904▲ | 62.464▲ | 55.245▲ | 56.192▲ |
| STOCH | 32.129 | 23.570 | 50.661 | 74.574 | 31.171 |
| WILL %R | -11.111▲ | -59.551 | -29.444 | -11.111▲ | -47.880 |
| CCI | 16.413 | -90.410 | 1.206 | 147.977▲ | 31.657 |
|
Sunday, April 05, 2026 03:00 AM
Brookfield Renewable has the potential to produce powerful total returns over the coming decades.
|
|
Saturday, April 04, 2026 05:00 AM
My plan is to achieve financial freedom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 41.68 | 41.81 | 41.12 | 41.28 | 599,173 |
| 02/04/26 | 40.22 | 41.475 | 39.56 | 41.32 | 858,398 |
| 01/04/26 | 39.90 | 40.49 | 39.36 | 40.41 | 1,308,831 |
| 31/03/26 | 39.13 | 40.02 | 38.75 | 39.83 | 2,006,272 |
| 30/03/26 | 39.96 | 40.17 | 38.77 | 38.98 | 1,605,322 |
| 27/03/26 | 39.30 | 39.84 | 38.92 | 39.35 | 1,782,176 |
| 26/03/26 | 39.37 | 39.97 | 39.14 | 39.40 | 1,941,936 |
| 25/03/26 | 40.11 | 40.185 | 39.48 | 39.82 | 938,561 |
| 24/03/26 | 38.25 | 40.13 | 38.215 | 39.33 | 1,282,467 |
| 23/03/26 | 37.46 | 38.51 | 37.04 | 38.44 | 2,446,220 |
|
|
||||
|
|
||||
|
|