| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▼ | 34.43▲ | 34.33▲ | 34.25▲ | 33.95▲ |
| MA10 | 34.84▼ | 34.28▲ | 34.28▲ | 33.94▲ | 34.38▲ |
| MA20 | 34.52▲ | 34.30▲ | 34.38▲ | 33.82▲ | 32.70▲ |
| MA50 | 34.28▲ | 34.31▲ | 34.12▲ | 34.39▲ | 30.28▲ |
| MA100 | 34.28▲ | 34.07▲ | 33.76▲ | 32.46▲ | 28.93▲ |
| MA200 | 34.40▲ | 33.79▲ | 33.70▲ | 30.11▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.055▲ | 0.005▲ | 0.119▲ | -0.024▼ |
| RSI | 55.510▲ | 59.519▲ | 59.953▲ | 57.010▲ | 59.927▲ |
| STOCH | 70.733 | 56.498 | 40.672 | 76.175 | 35.075 |
| WILL %R | -33.184 | -29.600 | -29.600 | -16.228▲ | -40.103 |
| CCI | -3.464 | 154.737▲ | 138.814▲ | 138.130▲ | 49.657 |
|
Saturday, September 13, 2025 04:47 AM
The S&P 500 utilities sector has gained well over 15% in 2025. Equities will be affected if the major stock market indices experience another significant decline similar to the one earlier this year.
|
|
Saturday, September 13, 2025 12:33 AM
Chevron has raised its dividend for 38 straight years. Brookfield Renewable has grown its dividend at a 6% compound annual rate since 2001. The energy sector is a great spot to find high-quality, high ...
|
|
Friday, September 05, 2025 03:01 AM
Detailed price information for Brookfield Renewable Corp (BEPC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 34.105 | 35.04 | 34.105 | 34.67 | 173,731 |
| 17/09/25 | 34.30 | 34.49 | 33.78 | 33.93 | 551,416 |
| 16/09/25 | 34.64 | 34.85 | 34.23 | 34.24 | 793,467 |
| 15/09/25 | 34.17 | 34.52 | 34.07 | 34.48 | 550,541 |
| 12/09/25 | 33.71 | 34.05 | 33.54 | 33.95 | 554,900 |
| 11/09/25 | 33.68 | 34.285 | 33.655 | 33.88 | 754,300 |
| 10/09/25 | 34.10 | 34.193 | 33.71 | 33.71 | 490,200 |
| 09/09/25 | 33.62 | 34.05 | 33.565 | 33.92 | 702,300 |
| 08/09/25 | 33.27 | 33.41 | 32.84 | 33.39 | 799,000 |
| 05/09/25 | 33.87 | 33.91 | 32.825 | 33.21 | 1,125,500 |
|
|
||||
|
|
||||
|
|