| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▲ | 33.59▲ | 33.63▲ | 33.68▲ | 33.85▼ |
| MA10 | 33.63▲ | 33.64▲ | 33.79▲ | 33.59▲ | 34.18▼ |
| MA20 | 33.56▲ | 33.83▼ | 33.79▲ | 34.03▼ | 31.79▲ |
| MA50 | 33.63▲ | 33.66▲ | 33.63▲ | 34.03▼ | 30.15▲ |
| MA100 | 33.79▲ | 33.57▲ | 33.66▲ | 31.32▲ | 28.61▲ |
| MA200 | 33.78▲ | 33.72▲ | 34.78▼ | 29.87▲ | 31.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.034▼ | -0.045▼ | -0.056▼ | 0.132▲ |
| RSI | 67.477▲ | 53.300▲ | 53.084▲ | 48.637▼ | 57.786▲ |
| STOCH | 94.464▲ | 25.299 | 15.361▼ | 53.861 | 55.801 |
| WILL %R | -8.889▲ | -54.945 | -60.577 | -43.164 | -38.639 |
| CCI | 123.146▲ | 37.706 | -32.781 | 32.759 | 33.472 |
|
Monday, August 25, 2025 01:27 AM
The dividend history, however, is just one reason to like Black Hills. It also offers a lofty 4.3% dividend yield. NextEra yields 3% and the average utility an even lower 2.7%. Black Hills' yield, ...
|
|
Wednesday, August 20, 2025 09:21 PM
Brookfield Renewable Corp (NYSE:BEPC) is one of the best alternative energy stocks to buy right now. The company reported disappointing Q2 2025 results on August 1, with an EPS of -$4.16 versus the ...
|
|
Wednesday, August 20, 2025 05:03 AM
In this article, we will take a detailed look at the 11 Best Alternative Energy Stocks to Buy Right Now. Artificial intelligence has the potential to trigger a generational swell in energy. According ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 33.695 | 33.86 | 33.69 | 33.82 | 38,755 |
| 25/08/25 | 34.22 | 34.35 | 33.40 | 33.53 | 644,600 |
| 22/08/25 | 33.43 | 34.42 | 33.43 | 34.22 | 397,500 |
| 21/08/25 | 33.37 | 33.57 | 33.24 | 33.39 | 547,800 |
| 20/08/25 | 33.67 | 33.76 | 33.17 | 33.43 | 618,200 |
| 19/08/25 | 33.84 | 33.84 | 33.48 | 33.57 | 689,600 |
| 18/08/25 | 33.68 | 34.15 | 33.555 | 33.73 | 1,054,600 |
| 15/08/25 | 32.91 | 33.76 | 32.76 | 33.45 | 723,900 |
| 14/08/25 | 33.59 | 33.63 | 32.792 | 32.98 | 619,500 |
| 13/08/25 | 33.47 | 33.82 | 33.36 | 33.78 | 719,500 |
|
|
||||
|
|
||||
|
|