| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.73▲ | 43.65▲ | 43.68▲ | 43.17▲ | 41.04▲ |
| MA10 | 43.63▲ | 43.71▲ | 43.86▼ | 41.95▲ | 37.65▲ |
| MA20 | 43.59▲ | 43.92▼ | 43.54▲ | 40.71▲ | 35.91▲ |
| MA50 | 43.66▲ | 43.20▲ | 42.90▲ | 36.94▲ | 31.40▲ |
| MA100 | 43.83▼ | 42.74▲ | 41.45▲ | 35.47▲ | 29.90▲ |
| MA200 | 43.62▲ | 41.34▲ | 39.21▲ | 31.74▲ | 31.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.079▼ | -0.061▼ | 0.213▲ | 0.866▲ |
| RSI | 57.280▲ | 53.677▲ | 58.769▲ | 70.401▲ | 78.774▲ |
| STOCH | 81.106▲ | 39.751 | 54.225 | 74.844 | 85.889▲ |
| WILL %R | -32.258 | -37.008 | -42.069 | -15.845▲ | -7.949▲ |
| CCI | 140.212▲ | -24.356 | -16.084 | 96.386 | 154.435▲ |
| ▲ RSI | $BEPC RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, November 01, 2025 03:26 PM
Westinghouse's future looks a lot brighter. Here's what that means for the companies that own it: Brookfield and Cameco.
|
|
Tuesday, October 28, 2025 07:13 PM
Detailed price information for Brookfield Renewable Corp (BEPC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 08:28 AM
As a leader in renewable energy, Brookfield Renewable ( BEPC +6.88%) ( BEP +5.52%) is one of the smartest energy stocks you can buy these days. Here's why even buying one share, which costs less than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 43.265 | 44.26 | 42.96 | 43.76 | 1,091,977 |
| 03/11/25 | 43.42 | 44.3792 | 42.91 | 44.00 | 943,911 |
| 31/10/25 | 42.30 | 43.68 | 41.93 | 43.26 | 1,867,430 |
| 30/10/25 | 42.59 | 43.12 | 41.97 | 42.18 | 1,483,438 |
| 29/10/25 | 43.70 | 43.99 | 42.585 | 42.66 | 1,308,784 |
| 28/10/25 | 43.045 | 44.7099 | 42.525 | 43.39 | 2,076,596 |
| 27/10/25 | 40.77 | 41.145 | 40.54 | 40.89 | 892,465 |
| 24/10/25 | 40.13 | 40.705 | 40.00 | 40.60 | 646,800 |
| 23/10/25 | 39.28 | 39.66 | 38.95 | 39.59 | 682,079 |
| 22/10/25 | 39.41 | 39.87 | 38.7151 | 39.14 | 801,748 |
|
|
||||
|
|
||||
|
|