| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▲ | 42.84▲ | 42.87▼ | 43.28▼ | 42.01▲ |
| MA10 | 42.80▲ | 42.92▼ | 42.74▲ | 43.05▼ | 40.46▲ |
| MA20 | 42.79▲ | 42.71▲ | 42.78▲ | 41.84▲ | 40.70▲ |
| MA50 | 42.90▼ | 43.19▼ | 43.24▼ | 40.03▲ | 35.17▲ |
| MA100 | 42.78▲ | 43.22▼ | 42.55▲ | 40.27▲ | 31.97▲ |
| MA200 | 42.77▲ | 42.35▲ | 40.90▲ | 36.54▲ | 31.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.039▲ | 0.041▲ | 0.032▲ | 0.042▲ |
| RSI | 52.283▲ | 50.048▲ | 47.517▼ | 57.156▲ | 62.825▲ |
| STOCH | 59.682 | 46.040 | 73.138 | 59.832 | 72.600 |
| WILL %R | -12.000▲ | -42.500 | -29.694 | -48.551 | -28.033 |
| CCI | 45.431 | -14.289 | 48.425 | 15.488 | 138.524▲ |
| MA | $BEPC Price Crossed Above MA(13) | Set Alert |
|
Monday, February 16, 2026 04:45 AM
Brookfield Renewable is capitalizing on the AI energy surge.
|
|
Saturday, February 14, 2026 05:17 AM
Often, when a stock's dividend yield rises above 4%, that's a red flag. That's not the case with Brookfield Renewable Partners (NYSE: BEP), though, despite its forward yield of nearly 5% at its ...
|
|
Tuesday, February 10, 2026 12:12 AM
Brookfield Renewable Corporation is rated Hold due to a high FFO multiple and a negative yield spread versus U.S. Treasuries. Learn more about BEPC stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 42.40 | 43.18 | 42.2323 | 42.83 | 616,174 |
| 19/02/26 | 42.96 | 43.2437 | 42.05 | 42.46 | 821,459 |
| 18/02/26 | 44.38 | 44.525 | 42.45 | 42.93 | 1,208,468 |
| 17/02/26 | 44.21 | 45.175 | 43.78 | 44.35 | 1,595,780 |
| 13/02/26 | 43.04 | 44.38 | 42.70 | 43.84 | 945,714 |
| 12/02/26 | 43.49 | 44.20 | 42.67 | 43.07 | 938,646 |
| 11/02/26 | 43.25 | 43.38 | 41.82 | 43.25 | 571,266 |
| 10/02/26 | 43.10 | 43.14 | 42.58 | 42.92 | 646,622 |
| 09/02/26 | 41.91 | 43.03 | 41.57 | 42.88 | 561,800 |
| 06/02/26 | 41.41 | 42.24 | 41.28 | 41.95 | 723,400 |
|
|
||||
|
|
||||
|
|