| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.71▲ | 0.72▼ | 0.68▲ | 0.68▲ |
| MA10 | 0.71▲ | 0.74▼ | 0.77▼ | 0.79▼ | 0.59▲ |
| MA20 | 0.72▼ | 0.78▼ | 0.71▲ | 0.68▲ | 0.46▲ |
| MA50 | 0.77▼ | 0.72▼ | 0.80▼ | 0.56▲ | 0.47▲ |
| MA100 | 0.80▼ | 0.80▼ | 0.68▲ | 0.44▲ | 4.74▼ |
| MA200 | 0.76▼ | 0.72▼ | 0.64▲ | 0.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.001▼ | -0.012▼ | 0.103▲ |
| RSI | 37.854▼ | 45.324▼ | 47.883▼ | 51.448▲ | 51.050▲ |
| STOCH | 43.910 | 3.443▼ | 15.644▼ | 20.538 | 38.024 |
| WILL %R | -28.846 | -93.975▼ | -81.319▼ | -75.856▼ | -65.271 |
| CCI | 133.775▲ | -65.158 | -85.635 | 11.286 | 80.523 |
|
Friday, October 31, 2025 12:52 AM
Beneficient shares surged overnight after the company said it regained compliance with two Nasdaq listing requirements.
|
|
Thursday, October 30, 2025 02:45 PM
Beneficient ( (BENF) ) has shared an update. On October 30, 2025, Beneficient announced it had regained compliance with Nasdaq’s periodic filing and market value of listed securities requirements.
|
|
Thursday, October 30, 2025 02:38 PM
Beneficient (NASDAQ: BENF) (the “Company”), a technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services to holders of alternative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 0.709 | 0.818 | 0.701 | 0.718 | 4,565,800 |
| 31/10/25 | 0.681 | 0.926 | 0.67 | 0.828 | 135,995,400 |
| 30/10/25 | 0.60 | 0.605 | 0.54 | 0.558 | 11,652,500 |
| 29/10/25 | 0.65 | 0.67 | 0.605 | 0.623 | 431,900 |
| 28/10/25 | 0.757 | 0.79 | 0.648 | 0.66 | 952,100 |
| 27/10/25 | 0.78 | 0.94 | 0.7258 | 0.7551 | 2,097,967 |
| 24/10/25 | 0.9503 | 1.03 | 0.7817 | 0.8503 | 3,906,311 |
| 23/10/25 | 1.04 | 1.1299 | 0.81 | 0.9765 | 18,885,221 |
| 22/10/25 | 0.8456 | 1.56 | 0.792 | 1.49 | 329,854,097 |
| 21/10/25 | 0.51 | 0.52 | 0.45 | 0.487 | 9,781,000 |
|
|
||||
|
|
||||
|
|