| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 0.97▲ | 1.11▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.07▼ | 1.08▼ | 1.59▼ |
| MA20 | 1.07▼ | 1.00▲ | 0.97▲ | 1.24▼ | 2.49▼ |
| MA50 | 0.98▲ | 0.98▲ | 1.05▼ | 1.66▼ | 3.61▼ |
| MA100 | 1.03▼ | 1.13▼ | 1.24▼ | 2.55▼ | 3.69▼ |
| MA200 | 1.19▼ | 1.32▼ | 1.27▼ | 3.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.019▲ | 0.010▲ | -0.127▼ |
| RSI | 46.427▼ | 51.878▲ | 51.084▲ | 44.394▼ | 33.141▼ |
| STOCH | 56.785 | 63.071 | 85.151▲ | 20.543 | 18.189▼ |
| WILL %R | -100.000▼ | -48.387 | -25.381 | -72.997 | -83.028▼ |
| CCI | -174.488▼ | -23.372 | 33.961 | -45.808 | -105.662▼ |
|
Thursday, September 24, 2026 05:08 AM
Detailed price information for Beneficient Cl A (BENF-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 06:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 06:02 AM
Global investment management firm Franklin Resources (NYSE:BEN) announced in Q2 CY2026, with sales up 14.3% year on year to $2.36 billion. Its non-GAAP profit of $0.72 per share was 8.3% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.02 | 1.11 | 0.99 | 1.05 | 461,868 |
| 15/10/26 | 0.8307 | 1.1499 | 0.78 | 1.09 | 2,909,305 |
| 14/10/26 | 0.85 | 0.9398 | 0.8411 | 0.8708 | 688,490 |
| 13/10/26 | 0.93 | 0.93 | 0.8569 | 0.8733 | 288,623 |
| 12/10/26 | 1.03 | 1.03 | 0.91 | 0.9599 | 331,856 |
| 09/10/26 | 1.06 | 1.08 | 0.9998 | 1.05 | 347,466 |
| 08/10/26 | 1.21 | 1.22 | 0.9828 | 1.07 | 733,530 |
| 07/10/26 | 1.20 | 1.29 | 1.20 | 1.23 | 401,790 |
| 06/10/26 | 1.23 | 1.27 | 1.17 | 1.25 | 629,704 |
| 05/10/26 | 1.38 | 1.40 | 1.30 | 1.31 | 989,896 |
|
|
||||
|
|
||||
|
|