| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.44▼ | 0.46▼ | 0.35▲ | 0.34▲ |
| MA10 | 0.42▲ | 0.46▼ | 0.44▼ | 0.33▲ | 0.33▲ |
| MA20 | 0.42▲ | 0.43▼ | 0.38▲ | 0.32▲ | 0.32▲ |
| MA50 | 0.47▼ | 0.35▲ | 0.34▲ | 0.32▲ | 0.61▼ |
| MA100 | 0.43▼ | 0.36▲ | 0.36▲ | 0.31▲ | 10.53▼ |
| MA200 | 0.39▲ | 0.35▲ | 0.34▲ | 0.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.005▲ | 0.010▲ | 0.135▲ |
| RSI | 45.135▼ | 51.968▲ | 55.268▲ | 67.672▲ | 36.201▼ |
| STOCH | 30.946 | 26.439 | 50.273 | 60.581 | 21.380 |
| WILL %R | -47.174 | -86.643▼ | -69.460 | -61.260 | -59.990 |
| CCI | -61.101 | -88.154 | 6.896 | 336.747▲ | 166.710▲ |
|
Friday, August 08, 2025 11:00 AM
Dow Jones Industrials Average shapes the market tone for NYSE:BEN Franklin Resources Inc. With strong liquidity and a measured financial structure, the company operates steadily within asset ...
|
|
Wednesday, August 06, 2025 05:00 PM
Franklin Resources, Inc. (NYSE:BEN – Get Free Report) shares hit a new 52-week high during trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $22.00 to $29 ...
|
|
Wednesday, July 02, 2025 07:47 PM
Franklin Resources, Inc. (NYSE:BEN) is one of the 10 Best Value Stocks to Buy According to Billionaires. On June 27, Goldman Sachs upgraded the company’s stock to “Buy” from “Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.489 | 0.6479 | 0.3961 | 0.4164 | 104,814,967 |
| 25/08/25 | 0.3302 | 0.41 | 0.33 | 0.389 | 615,318 |
| 22/08/25 | 0.291 | 0.345 | 0.291 | 0.3425 | 374,659 |
| 21/08/25 | 0.3018 | 0.3018 | 0.29 | 0.295 | 30,166 |
| 20/08/25 | 0.295 | 0.303 | 0.274 | 0.303 | 85,100 |
| 19/08/25 | 0.317 | 0.317 | 0.293 | 0.305 | 43,000 |
| 18/08/25 | 0.298 | 0.312 | 0.27 | 0.308 | 251,500 |
| 15/08/25 | 0.308 | 0.313 | 0.30 | 0.312 | 47,800 |
| 14/08/25 | 0.313 | 0.328 | 0.30 | 0.306 | 138,900 |
| 13/08/25 | 0.307 | 0.335 | 0.291 | 0.322 | 437,200 |
|
|
||||
|
|
||||
|
|