| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.44▼ | 3.44▼ | 3.43▼ | 3.54▼ |
| MA10 | 3.44▼ | 3.42▼ | 3.42▼ | 3.56▼ | 3.51▼ |
| MA20 | 3.42▼ | 3.47▼ | 3.48▼ | 3.53▼ | 3.73▼ |
| MA50 | 3.52▼ | 3.48▼ | 3.46▼ | 3.46▼ | 2.44▲ |
| MA100 | 3.42▼ | 3.43▼ | 3.40▼ | 3.76▼ | 1.71▲ |
| MA200 | 3.40▼ | 3.45▼ | 3.50▼ | 2.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.009▼ | -0.027▼ | -0.132▼ |
| RSI | 41.158▼ | 43.604▼ | 44.169▼ | 44.951▼ | 50.121▲ |
| STOCH | 45.317 | 72.625 | 72.625 | 27.828 | 42.645 |
| WILL %R | -95.238▼ | -54.054 | -54.054 | -82.353▼ | -68.098 |
| CCI | -65.243 | -78.102 | -69.652 | -79.030 | -41.217 |
|
Wednesday, May 20, 2026 05:00 PM
On May 11, 2026, Beneficient (NASDAQ: BENF) released a statement regarding the conviction of its former CEO, Brad Heppner. Mr. Heppner was convicted by a federal jury on charges of securities fraud, ...
|
|
Tuesday, April 07, 2026 06:51 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Beneficient (NasdaqCM:BENF) has been revised to $16.32 / share. This is an increase of 700.00% from the prior estimate of $2.04 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.46 | 3.46 | 3.38 | 3.38 | 5,769 |
| 11/06/26 | 3.46 | 3.48 | 3.31 | 3.48 | 9,920 |
| 10/06/26 | 3.275 | 3.60 | 3.275 | 3.45 | 12,441 |
| 09/06/26 | 3.45 | 3.49 | 3.35 | 3.44 | 12,179 |
| 08/06/26 | 3.295 | 3.506 | 3.295 | 3.39 | 8,817 |
| 05/06/26 | 3.52 | 3.54 | 3.42 | 3.54 | 9,242 |
| 04/06/26 | 3.70 | 3.70 | 3.37 | 3.63 | 17,229 |
| 03/06/26 | 3.75 | 3.755 | 3.60 | 3.70 | 9,722 |
| 02/06/26 | 3.765 | 3.85 | 3.72 | 3.81 | 18,322 |
| 01/06/26 | 3.75 | 3.87 | 3.68 | 3.79 | 18,952 |
|
|
||||
|
|
||||
|
|