| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.14▲ | 7.04▲ | 8.00▼ | 3.22▲ |
| MA10 | 7.29▼ | 7.06▲ | 7.63▼ | 5.80▲ | 1.93▲ |
| MA20 | 7.09▲ | 7.99▼ | 8.32▼ | 3.27▲ | 1.19▲ |
| MA50 | 7.63▼ | 8.00▼ | 6.69▲ | 1.68▲ | 0.70▲ |
| MA100 | 8.42▼ | 6.11▲ | 3.95▲ | 1.07▲ | 2.56▲ |
| MA200 | 7.84▼ | 3.45▲ | 2.25▲ | 0.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.120▼ | -0.330▼ | 0.659▲ | 0.692▲ |
| RSI | 47.786▼ | 39.981▼ | 46.237▼ | 75.187▲ | 90.794▲ |
| STOCH | 73.486 | 31.610 | 10.319▼ | 82.189▲ | 39.099 |
| WILL %R | -32.456 | -79.744▼ | -82.664▼ | -27.671 | -26.885 |
| CCI | 19.751 | -30.243 | -58.939 | 76.770 | 279.997▲ |
|
Tuesday, December 23, 2025 02:37 PM
Franklin Resources, Inc. (NYSE:BEN) is included among the Best Stocks for a Dividend Achievers List. On December 17, Franklin Resources, Inc. (NYSE:BEN) declared a quarterly cash dividend of $0.33 per ...
|
|
Sunday, December 21, 2025 04:54 AM
Franklin Resources, Inc. ( NYSE:BEN ) has announced that it will be increasing its periodic dividend on the 9th ...
|
|
Tuesday, December 09, 2025 06:57 PM
Franklin Resources, Inc. (NYSE:BEN) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. Photo by Dan Dennis on Unsplash On December 3, Franklin Resources, Inc. (NYSE:BEN) reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.41 | 8.49 | 6.67 | 7.37 | 148,900 |
| 24/12/25 | 8.87 | 9.70 | 8.55 | 8.81 | 113,500 |
| 23/12/25 | 7.72 | 9.96 | 7.65 | 8.83 | 317,958 |
| 22/12/25 | 6.88 | 8.50 | 6.73 | 8.16 | 302,100 |
| 19/12/25 | 5.06 | 7.378 | 5.06 | 6.85 | 1,016,500 |
| 18/12/25 | 4.26 | 6.15 | 4.20 | 5.13 | 597,200 |
| 17/12/25 | 3.58 | 5.05 | 3.58 | 4.45 | 396,800 |
| 16/12/25 | 4.19 | 4.698 | 3.31 | 3.74 | 261,400 |
| 15/12/25 | 4.50 | 7.21 | 3.813 | 4.06 | 871,048 |
| 12/12/25 | 0.85 | 0.88 | 0.60 | 0.6002 | 1,257,605 |
|
|
||||
|
|
||||
|
|