| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.23▲ | 3.22▲ | 3.22▼ | 3.43▼ |
| MA10 | 3.23▲ | 3.20▲ | 3.22▲ | 3.34▼ | 3.69▼ |
| MA20 | 3.23▲ | 3.22▲ | 3.22▲ | 3.43▼ | 4.32▼ |
| MA50 | 3.25▲ | 3.29▼ | 3.44▼ | 3.74▼ | 1.99▲ |
| MA100 | 3.34▼ | 3.52▼ | 3.55▼ | 4.03▼ | 1.70▲ |
| MA200 | 3.60▼ | 3.78▼ | 3.87▼ | 2.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.017▲ | -0.017▼ | -0.248▼ |
| RSI | 51.947▲ | 50.490▲ | 48.268▼ | 42.698▼ | 49.544▼ |
| STOCH | 86.212▲ | 60.218 | 37.112 | 23.638 | 21.203 |
| WILL %R | -14.286▲ | -50.000 | -50.000 | -78.528▼ | -86.940▼ |
| CCI | 67.407 | 46.241 | 50.982 | -62.286 | -116.039▼ |
|
Wednesday, April 15, 2026 12:15 AM
Mixed brokerage sentiment reflects varied views on company performance Institutional activity highlights notable changes in share patterns Earnings performance shows operational strength despite ...
|
|
Saturday, April 11, 2026 12:06 AM
Detailed price information for Beneficient Cl A (BENF-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 04:46 AM
Beneficient (NASDAQ: BENF) (“Ben” or the “Company”), a technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services to holders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 3.15 | 3.30 | 3.15 | 3.21 | 28,238 |
| 22/04/26 | 3.31 | 3.31 | 3.12 | 3.19 | 46,315 |
| 21/04/26 | 3.27 | 3.46 | 3.24 | 3.26 | 29,361 |
| 20/04/26 | 3.11 | 3.39 | 3.0501 | 3.28 | 67,047 |
| 17/04/26 | 3.15 | 3.2908 | 3.04 | 3.17 | 59,912 |
| 16/04/26 | 3.22 | 3.50 | 3.13 | 3.22 | 77,731 |
| 15/04/26 | 3.07 | 3.43 | 3.0201 | 3.27 | 106,529 |
| 14/04/26 | 3.41 | 3.69 | 2.86 | 3.07 | 300,173 |
| 13/04/26 | 4.02 | 4.02 | 3.5101 | 3.70 | 277,981 |
| 10/04/26 | 3.84 | 4.49 | 3.50 | 4.08 | 12,715,717 |
|
|
||||
|
|
||||
|
|