| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.41▼ | 3.41▼ | 3.43▼ | 3.49▼ |
| MA10 | 3.44▼ | 3.49▼ | 3.48▼ | 3.31▼ | 3.49▼ |
| MA20 | 3.45▼ | 3.44▼ | 3.43▼ | 3.46▼ | 3.51▼ |
| MA50 | 3.29▼ | 3.40▼ | 3.44▼ | 3.49▼ | 4.17▼ |
| MA100 | 3.45▼ | 3.50▼ | 3.48▼ | 3.51▼ | 4.81▼ |
| MA200 | 3.49▼ | 3.46▼ | 3.43▼ | 4.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.018▼ | -0.013▼ | 0.003▲ | 0.035▲ |
| RSI | 42.810▼ | 42.751▼ | 43.463▼ | 44.261▼ | 43.368▼ |
| STOCH | 27.525 | 46.325 | 51.239 | 65.603 | 53.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.191 | -59.255 |
| CCI | -207.035▼ | -153.100▼ | -185.864▼ | -28.457 | -55.175 |
| RSI | $BENF RSI(14) Crossed Below 50 | Set Alert |
| MA | $BENF Price Crossed Below MA(50) | Set Alert |
| MA | $BENF Price Crossed Below MA(26) | Set Alert |
| MA | $BENF Price Crossed Below MA(13) | Set Alert |
| MA | $BENF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BENF Open Gap Down %5 | Set Alert |
| ▼ GAP | $BENF Open Gap Down %3 | Set Alert |
| ▼ GAP | $BENF Open Gap Down %2 | Set Alert |
| CDL | $BENF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 02:26 PM
Beneficient (NASDAQ: BENF) (Ben or the Company), a technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services to holders of ...
|
|
Friday, June 26, 2026 02:36 PM
Detailed price information for Beneficient Cl A (BENF-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 02:15 AM
On May 11, 2026, Beneficient (NASDAQ: BENF) released a statement regarding the conviction of its former CEO, Brad Heppner. Mr. Heppner was convicted by a federal jury on charges of securities fraud, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.3381 | 3.495 | 3.21 | 3.25 | 12,092 |
| 23/07/26 | 3.2401 | 3.68 | 3.2401 | 3.54 | 13,731 |
| 22/07/26 | 3.37 | 3.69 | 3.37 | 3.48 | 7,257 |
| 21/07/26 | 3.40 | 3.65 | 3.385 | 3.42 | 8,407 |
| 20/07/26 | 3.3821 | 3.54 | 3.3821 | 3.45 | 6,723 |
| 17/07/26 | 3.50 | 3.75 | 3.24 | 3.42 | 12,070 |
| 16/07/26 | 3.23 | 3.46 | 3.1847 | 3.36 | 13,629 |
| 15/07/26 | 2.94 | 3.44 | 2.8778 | 3.21 | 41,997 |
| 14/07/26 | 3.09 | 3.09 | 2.81 | 2.86 | 22,454 |
| 13/07/26 | 3.42 | 3.47 | 2.90 | 3.15 | 30,454 |
|
|
||||
|
|
||||
|
|