Beneficient - Class A (BENF) Stock Price

0.507 ▼ -0.003 (-0.59%)
Open: 0.53 Vol: 287.5K Day's range: 0.492 - 0.53 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BENF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.51▼ 0.52▼ 0.64▼
MA10 0.50▲ 0.51▼ 0.51▼ 0.54▼ 0.59▼
MA20 0.51▼ 0.52▼ 0.52▼ 0.67▼ 0.47▲
MA50 0.52▼ 0.52▼ 0.55▼ 0.59▼ 0.45▲
MA100 0.55▼ 0.61▼ 0.68▼ 0.46▲ 3.96▼
MA200 0.67▼ 0.67▼ 0.68▼ 0.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.002▲ -0.023▼ 0.057▲
RSI 42.448▼ 42.396▼ 40.801▼ 45.656▼ 45.750▼
STOCH 47.897     19.789▼ 16.921▼ 13.651▼ 25.695    
WILL %R -75.299▼ -82.535▼ -86.667▼ -91.886▼ -81.628▼
CCI -44.471     -98.315     -89.347     -63.949     -21.241    
Latest Filters Detected On BENF
GAP $BENF Open Gap Up %3 Set Alert
GAP $BENF Open Gap Up %2 Set Alert
Beneficient - Class A News
BENF historical stock data
date open high low close volume
17/11/25 0.53 0.53 0.492 0.507 287,500
14/11/25 0.50 0.52 0.484 0.51 375,700
13/11/25 0.514 0.563 0.499 0.51 488,100
12/11/25 0.52 0.564 0.516 0.532 503,200
11/11/25 0.492 0.54 0.485 0.52 576,400
10/11/25 0.502 0.5199 0.47 0.495 671,937
07/11/25 0.512 0.53 0.493 0.514 588,900
06/11/25 0.565 0.6099 0.5055 0.529 820,095
05/11/25 0.59 0.63 0.56 0.575 1,429,400
04/11/25 0.68 0.702 0.68 0.686 1,452,200
Quote Details
52wk Low:0.22
52wk High:1.56
Vol:287.5K
Avg Vol(3m):397M
1Y Chng:-36.79%
1M Chng:-30.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.13M