| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.24▼ | 3.27▼ | 3.31▼ |
| MA10 | 3.25▼ | 3.26▼ | 3.26▼ | 3.36▼ | 3.49▼ |
| MA20 | 3.26▼ | 3.28▼ | 3.33▼ | 3.34▼ | 4.08▼ |
| MA50 | 3.32▼ | 3.37▼ | 3.35▼ | 3.49▼ | 2.17▲ |
| MA100 | 3.37▼ | 3.30▼ | 3.41▼ | 4.25▼ | 1.71▲ |
| MA200 | 3.31▼ | 3.51▼ | 3.67▼ | 2.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.008▼ | 0.000▼ | -0.211▼ |
| RSI | 45.785▼ | 42.389▼ | 42.486▼ | 43.935▼ | 49.537▼ |
| STOCH | 54.222 | 48.196 | 34.559 | 29.364 | 28.690 |
| WILL %R | -52.000 | -64.706 | -64.706 | -79.070▼ | -84.362▼ |
| CCI | -18.456 | -47.191 | -37.198 | -106.178▼ | -81.281 |
|
Monday, May 11, 2026 04:48 AM
Beneficient (NASDAQ: BENF) (the “Company”), a technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services to holders of alternative ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:57 AM
Global investment management firm Franklin Resources (NYSE:BEN) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 42.5% year on year to $2.29 billion. Its non-GAAP profit of $0.71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.23 | 3.27 | 3.23 | 3.24 | 2,417 |
| 14/05/26 | 3.26 | 3.31 | 3.1712 | 3.31 | 8,701 |
| 13/05/26 | 3.31 | 3.31 | 3.15 | 3.21 | 11,436 |
| 12/05/26 | 3.31 | 3.34 | 3.20 | 3.30 | 14,248 |
| 11/05/26 | 3.37 | 3.49 | 3.2517 | 3.28 | 21,909 |
| 08/05/26 | 3.53 | 3.58 | 3.32 | 3.44 | 19,976 |
| 07/05/26 | 3.30 | 3.56 | 3.22 | 3.52 | 34,180 |
| 06/05/26 | 3.42 | 3.54 | 3.40 | 3.44 | 27,650 |
| 05/05/26 | 3.4549 | 3.495 | 3.405 | 3.42 | 8,590 |
| 04/05/26 | 3.50 | 3.50 | 3.42 | 3.44 | 21,532 |
|
|
||||
|
|
||||
|
|