Beneficient - Class A (BENF) Stock Price

5.16 ▼ -0.10 (-1.90%)
Open: 5.27 Vol: 15K Day's range: 5.15 - 5.50 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BENF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▼ 5.65▼ 5.65▼ 5.41▼ 5.45▼
MA10 5.68▼ 5.77▼ 5.75▼ 6.01▼ 3.01▲
MA20 5.77▼ 5.94▼ 6.24▼ 5.58▼ 1.78▲
MA50 6.26▼ 6.19▼ 6.77▼ 2.60▲ 0.93▲
MA100 6.08▼ 7.10▼ 5.81▼ 1.57▲ 2.19▲
MA200 7.18▼ 4.87▲ 3.24▲ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.058▼ -0.080▼ -0.340▼ 0.700▲
RSI 35.642▼ 33.480▼ 35.791▼ 53.214▲ 68.174▲
STOCH 23.526     48.056     43.392     13.422▼ 53.135    
WILL %R -77.041▼ -77.157▼ -89.387▼ -96.970▼ -50.473    
CCI -121.348▼ -181.629▼ -168.914▼ -93.714     98.306    
Latest Filters Detected On BENF
CDL $BENF Doji Candlestick Pattern Detected Set Alert
Beneficient - Class A News
BENF historical stock data
date open high low close volume
09/01/26 5.27 5.50 5.15 5.16 15,000
08/01/26 5.47 5.577 5.185 5.26 40,400
07/01/26 5.81 5.86 5.01 5.15 61,500
06/01/26 5.83 6.1928 5.73 5.81 76,768
05/01/26 7.14 7.682 5.51 5.66 144,300
02/01/26 6.94 7.5137 6.34 7.28 72,707
31/12/25 5.77 7.397 5.77 7.03 216,600
30/12/25 5.55 5.909 5.28 5.76 73,200
29/12/25 7.15 7.28 5.55 5.60 100,100
26/12/25 8.41 8.49 6.67 7.37 148,900
Quote Details
52wk Low:0.22
52wk High:9.96
Vol:15K
Avg Vol(3m):11.5M
1Y Chng:+789.66%
1M Chng:+791.19%
Add to Watch List