| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.73▼ | 0.79▼ | 1.01▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.77▼ | 0.84▼ | 1.27▼ |
| MA20 | 0.77▼ | 0.78▼ | 0.79▼ | 0.96▼ | 2.22▼ |
| MA50 | 0.80▼ | 0.83▼ | 0.87▼ | 1.33▼ | 3.48▼ |
| MA100 | 0.87▼ | 0.90▼ | 0.96▼ | 2.27▼ | 3.56▼ |
| MA200 | 0.95▼ | 1.11▼ | 1.09▼ | 3.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.007▲ | -0.106▼ |
| RSI | 33.927▼ | 32.952▼ | 33.384▼ | 38.288▼ | 30.915▼ |
| STOCH | 5.924▼ | 1.400▼ | 3.462▼ | 13.679▼ | 21.284 |
| WILL %R | -92.605▼ | -95.687▼ | -95.687▼ | -91.661▼ | -91.801▼ |
| CCI | -79.112 | -76.644 | -112.279▼ | -133.465▼ | -97.037 |
|
Wednesday, October 28, 2026 12:30 AM
Its subsidiary, Beneficient Fiduciary Financial, L.L.C., received its charter under the State of Kansas’ Technology-Enabled Fiduciary Financial Institution (TEFFI) Act and is subject to regulatory ...
|
|
Thursday, September 24, 2026 05:08 AM
Detailed price information for Beneficient Cl A (BENF-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 06:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.80 | 0.8003 | 0.6966 | 0.7344 | 266,242 |
| 29/10/26 | 0.86 | 0.91 | 0.7821 | 0.806 | 337,229 |
| 28/10/26 | 0.85 | 0.8755 | 0.7793 | 0.825 | 1,790,955 |
| 27/10/26 | 0.81 | 0.8345 | 0.7894 | 0.7952 | 153,415 |
| 26/10/26 | 0.7676 | 0.8199 | 0.7515 | 0.7939 | 193,305 |
| 23/10/26 | 0.85 | 0.89 | 0.771 | 0.802 | 246,900 |
| 22/10/26 | 0.853 | 0.94 | 0.833 | 0.8577 | 235,704 |
| 21/10/26 | 0.97 | 0.98 | 0.88 | 0.8852 | 427,438 |
| 20/10/26 | 0.93 | 0.9899 | 0.93 | 0.9789 | 205,615 |
| 19/10/26 | 1.03 | 1.04 | 0.92 | 0.9321 | 197,017 |
|
|
||||
|
|
||||
|
|