| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.29▼ | 2.29▼ | 2.31▼ | 2.82▼ |
| MA10 | 2.37▼ | 2.37▼ | 2.37▼ | 2.43▼ | 3.17▼ |
| MA20 | 2.64▼ | 2.67▼ | 2.70▼ | 2.76▼ | 3.34▼ |
| MA50 | 2.96▼ | 3.04▼ | 3.07▼ | 3.18▼ | 4.15▼ |
| MA100 | 3.12▼ | 3.24▼ | 3.29▼ | 3.32▼ | 4.44▼ |
| MA200 | 3.36▼ | 3.37▼ | 3.36▼ | 4.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.036▼ | -0.045▼ | -0.075▼ |
| RSI | 30.026▼ | 31.746▼ | 32.234▼ | 31.984▼ | 34.313▼ |
| STOCH | 11.728▼ | 9.774▼ | 8.191▼ | 15.739▼ | 29.817 |
| WILL %R | -94.783▼ | -96.078▼ | -96.774▼ | -91.071▼ | -94.219▼ |
| CCI | -74.843 | -72.176 | -70.270 | -73.798 | -219.052▼ |
| ▼ GAP | $BENF Open Gap Down %2 | Set Alert |
|
Wednesday, July 29, 2026 08:03 PM
Global investment management firm Franklin Resources (NYSE:BEN) will be reporting earnings this Friday before market open. Here’s what investors should know. Franklin Resources beat analysts’ revenue ...
|
|
Tuesday, July 14, 2026 03:10 PM
Detailed price information for Beneficient Cl A (BENF-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 02:00 PM
Detailed price information for Beneficient Cl A (BENF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.31 | 2.3899 | 2.2301 | 2.26 | 3,654 |
| 20/08/26 | 2.335 | 2.39 | 2.28 | 2.36 | 5,638 |
| 19/08/26 | 2.40 | 2.40 | 2.27 | 2.27 | 7,512 |
| 18/08/26 | 2.31 | 2.43 | 2.305 | 2.37 | 20,966 |
| 17/08/26 | 2.39 | 2.395 | 2.18 | 2.27 | 18,403 |
| 14/08/26 | 2.46 | 2.6099 | 2.2686 | 2.40 | 95,819 |
| 13/08/26 | 2.47 | 2.51 | 2.45 | 2.47 | 5,227 |
| 12/08/26 | 2.63 | 2.73 | 2.16 | 2.38 | 55,402 |
| 11/08/26 | 2.81 | 2.93 | 2.62 | 2.75 | 33,170 |
| 10/08/26 | 2.94 | 3.15 | 2.80 | 2.80 | 10,882 |
|
|
||||
|
|
||||
|
|