Beneficient - Class A (BENF) Stock Price

4.69 ▲ +0.04 (+0.86%)
Open: 4.69 Vol: 0 Day's range: 4.69 - 4.69 Feb 10, 12:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BENF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▲ 4.56▲ 4.56▲ 4.50▲ 4.55▲
MA10 4.44▲ 4.44▲ 4.44▲ 4.51▲ 5.00▼
MA20 4.42▲ 4.49▲ 4.52▲ 4.65▲ 2.82▲
MA50 4.57▲ 4.56▲ 4.66▲ 4.33▲ 1.33▲
MA100 4.58▲ 5.02▼ 5.32▼ 2.47▲ 1.84▲
MA200 5.03▼ 6.02▼ 4.53▲ 1.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.042▲ 0.046▲ -0.050▼ 0.141▲
RSI 56.063▲ 53.701▲ 53.034▲ 51.122▲ 62.984▲
STOCH 91.187▲ 72.721     72.721     42.962     39.840    
WILL %R -12.791▲ -12.791▲ -12.791▲ -47.797     -55.532    
CCI 127.091▲ 110.601▲ 109.553▲ 55.281     26.291    
Latest Filters Detected On BENF
CDL $BENF Doji Candlestick Pattern Detected Set Alert
Beneficient - Class A News
BENF historical stock data
date open high low close volume
10/02/26 4.69 4.69 4.69 4.69 4,769
09/02/26 4.55 4.80 4.50 4.65 20,036
06/02/26 4.33 4.65 4.24 4.41 24,500
05/02/26 4.50 4.72 3.92 4.31 30,179
04/02/26 4.50 4.65 4.24 4.45 17,300
03/02/26 4.34 4.50 4.21 4.21 18,700
02/02/26 4.64 4.7195 4.33 4.33 17,845
30/01/26 4.64 4.97 4.54 4.59 46,600
29/01/26 4.72 5.065 4.50 4.70 16,000
28/01/26 4.705 4.96 4.4927 4.78 44,298
Quote Details
52wk Low:0.22
52wk High:9.96
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+998.36%
1M Chng:-16.25%
Add to Watch List