| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.60▲ | 34.56▲ | 34.54▲ | 34.18▲ | 34.09▲ |
| MA10 | 34.61▲ | 34.53▲ | 34.48▲ | 33.97▲ | 33.64▲ |
| MA20 | 34.58▲ | 34.45▲ | 34.36▲ | 33.99▲ | 32.10▲ |
| MA50 | 34.52▲ | 34.31▲ | 34.16▲ | 33.50▲ | 27.37▲ |
| MA100 | 34.46▲ | 34.13▲ | 34.10▲ | 31.35▲ | 24.48▲ |
| MA200 | 34.37▲ | 34.19▲ | 33.63▲ | 28.01▲ | 25.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.020▲ | 0.017▲ | -0.001▼ |
| RSI | 61.393▲ | 60.372▲ | 60.473▲ | 59.462▲ | 71.774▲ |
| STOCH | 38.743 | 71.386 | 77.074 | 57.882 | 58.982 |
| WILL %R | -26.316 | -5.155▲ | -16.216▲ | -54.455 | -25.133 |
| CCI | 87.105 | 104.513▲ | 123.267▲ | 79.623 | 101.453▲ |
|
Wednesday, August 05, 2026 01:44 AM
The financial results in this press release are preliminary. Some of the statements herein may include forward-looking statements that reflect our current views with respect to future events, ...
|
|
Monday, August 03, 2026 05:35 AM
Franklin Resources is rated a buy, supported by four consecutive earnings beats and robust organic growth in client inflows and AUM. BEN’s global diversification, A-level credit ratings, and ...
|
|
Wednesday, March 11, 2026 07:20 PM
Detailed price information for Franklin Resources (BEN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 34.47 | 34.655 | 34.17 | 34.63 | 1,300,686 |
| 21/08/26 | 34.31 | 34.7161 | 34.16 | 34.31 | 2,490,654 |
| 20/08/26 | 33.90 | 34.5199 | 33.80 | 33.97 | 3,400,158 |
| 19/08/26 | 34.23 | 34.535 | 33.85 | 33.98 | 2,983,263 |
| 18/08/26 | 34.03 | 34.055 | 33.685 | 33.99 | 1,494,342 |
| 17/08/26 | 33.33 | 34.44 | 33.33 | 34.19 | 2,196,910 |
| 14/08/26 | 33.74 | 33.975 | 33.44 | 33.86 | 1,506,342 |
| 13/08/26 | 33.68 | 34.02 | 33.58 | 33.86 | 1,390,068 |
| 12/08/26 | 33.60 | 33.70 | 33.25 | 33.59 | 1,602,034 |
| 11/08/26 | 33.77 | 33.84 | 33.31 | 33.36 | 2,257,775 |
|
|
||||
|
|
||||
|
|