| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▲ | 22.80▲ | 22.76▲ | 22.68▲ | 22.97▼ |
| MA10 | 22.84▲ | 22.77▲ | 22.76▲ | 22.63▲ | 23.99▼ |
| MA20 | 22.81▲ | 22.75▲ | 22.67▲ | 22.93▼ | 24.11▼ |
| MA50 | 22.75▲ | 22.68▲ | 22.53▲ | 24.02▼ | 21.92▲ |
| MA100 | 22.78▲ | 22.56▲ | 22.86▼ | 24.01▼ | 23.09▼ |
| MA200 | 22.68▲ | 22.90▼ | 23.24▼ | 21.97▲ | 24.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.016▲ | 0.045▲ | -0.388▼ |
| RSI | 59.501▲ | 58.029▲ | 58.963▲ | 44.741▼ | 47.774▼ |
| STOCH | 50.949 | 67.326 | 55.076 | 39.400 | 22.172 |
| WILL %R | -30.000 | -33.333 | -31.579 | -54.872 | -78.641▼ |
| CCI | 46.256 | 46.860 | 94.573 | -15.213 | -114.956▼ |
|
Thursday, October 23, 2025 06:53 AM
Franklin Templeton today announced the launch of two new actively managed international equity ETFs designed to provide investors with distinct approaches to accessing global opportunities outside the ...
|
|
Thursday, October 23, 2025 05:35 AM
We recently published 10 Trending Stocks Moving These Days. Intel Corp (NASDAQ:INTC) is one of the trending stocks moving these days. Ben Reitzes, Melius Research’s head of technology research, said ...
|
|
Thursday, October 23, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 21, 2025 Hanmi Financial Corporation beats earnings expectations. Reported EPS is $0.73, expectations were $0.66. Operator: Welcome to the Hanmi Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 22.82 | 23.02 | 22.48 | 22.84 | 3,966,000 |
| 23/10/25 | 22.63 | 22.75 | 22.44 | 22.67 | 2,844,400 |
| 22/10/25 | 22.57 | 22.74 | 22.41 | 22.59 | 2,282,300 |
| 21/10/25 | 22.43 | 22.7756 | 22.43 | 22.65 | 2,138,796 |
| 20/10/25 | 22.37 | 22.73 | 22.33 | 22.65 | 4,365,500 |
| 17/10/25 | 22.22 | 22.29 | 21.96 | 22.28 | 5,137,000 |
| 16/10/25 | 22.87 | 22.97 | 22.09 | 22.10 | 3,357,200 |
| 15/10/25 | 23.11 | 23.32 | 22.61 | 22.79 | 6,270,200 |
| 14/10/25 | 22.57 | 23.22 | 22.52 | 22.92 | 4,804,500 |
| 13/10/25 | 22.94 | 23.115 | 22.775 | 22.84 | 4,757,996 |
|
|
||||
|
|
||||
|
|