| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▼ | 31.06▼ | 31.23▼ | 31.16▼ | 32.35▼ |
| MA10 | 31.02▼ | 31.23▼ | 31.09▼ | 31.80▼ | 33.30▼ |
| MA20 | 31.08▼ | 31.03▼ | 30.83▲ | 32.29▼ | 33.15▼ |
| MA50 | 31.29▼ | 30.91▲ | 31.47▼ | 33.25▼ | 28.73▲ |
| MA100 | 31.11▼ | 31.51▼ | 32.00▼ | 33.06▼ | 25.33▲ |
| MA200 | 30.78▲ | 32.06▼ | 32.67▼ | 29.92▲ | 25.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | 0.094▲ | -0.140▼ | -0.579▼ |
| RSI | 31.392▼ | 47.178▼ | 45.512▼ | 35.511▼ | 45.500▼ |
| STOCH | 15.457▼ | 22.036 | 70.084 | 22.553 | 24.458 |
| WILL %R | -89.831▼ | -84.390▼ | -51.335 | -74.138 | -86.672▼ |
| CCI | -135.601▼ | -81.877 | 17.641 | -93.643 | -175.185▼ |
| CDL | $BEN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 05:00 AM
Franklin Templeton, Inc. (NYSE: BEN) and Benefit Street Partners, L.L.C. (BSP), the group’s alternative credit manager, have completed a transaction with Encina Lender Finance (Encina) that expands ...
|
|
Thursday, September 17, 2026 02:45 PM
WILMINGTON, Del., Sept. 17, 2026 /PRNewswire/ -- Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced it has ...
|
|
Friday, September 04, 2026 04:34 PM
Shares of global investment management firm Franklin Resources (NYSE:BEN) jumped 3.6% in the afternoon session after the company reported preliminary month-end assets under management of $1.83 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.605 | 31.78 | 30.885 | 30.915 | 1,234,249 |
| 15/10/26 | 30.58 | 31.38 | 30.09 | 31.38 | 3,642,500 |
| 14/10/26 | 30.82 | 31.12 | 30.14 | 30.53 | 5,055,500 |
| 13/10/26 | 32.00 | 32.03 | 30.83 | 31.18 | 4,045,658 |
| 12/10/26 | 32.08 | 32.27 | 31.60 | 31.81 | 3,126,100 |
| 09/10/26 | 32.40 | 32.48 | 31.655 | 32.00 | 4,158,553 |
| 08/10/26 | 32.15 | 32.565 | 31.96 | 32.40 | 5,540,745 |
| 07/10/26 | 32.07 | 32.555 | 31.90 | 32.48 | 4,416,376 |
| 06/10/26 | 32.98 | 33.08 | 32.42 | 32.44 | 4,848,000 |
| 05/10/26 | 32.80 | 33.28 | 32.30 | 32.88 | 3,449,318 |
|
|
||||
|
|
||||
|
|