| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.54▲ | 31.45▲ | 31.42▲ | 30.95▲ | 29.37▲ |
| MA10 | 31.51▲ | 31.31▲ | 31.22▲ | 30.32▲ | 26.55▲ |
| MA20 | 31.47▲ | 31.17▲ | 30.96▲ | 28.70▲ | 26.38▲ |
| MA50 | 31.35▲ | 30.98▲ | 30.54▲ | 26.20▲ | 24.76▲ |
| MA100 | 31.18▲ | 30.48▲ | 29.34▲ | 26.02▲ | 22.79▲ |
| MA200 | 30.96▲ | 29.20▲ | 27.33▲ | 24.85▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.034▲ | 0.034▲ | 0.233▲ | 0.622▲ |
| RSI | 70.753▲ | 70.932▲ | 71.310▲ | 75.285▲ | 72.277▲ |
| STOCH | 74.828 | 96.145▲ | 91.242▲ | 90.604▲ | 82.148▲ |
| WILL %R | -12.963▲ | -4.575▲ | -2.954▲ | -0.681▲ | -0.388▲ |
| CCI | 84.988 | 121.212▲ | 150.980▲ | 100.177▲ | 159.731▲ |
|
Sunday, May 10, 2026 02:31 PM
Explore s&p 500 connections with Franklin Resources through asset management operations, quarterly developments, institutional participation, brokerage revisions, and diversified global financial ...
|
|
Sunday, May 10, 2026 02:31 PM
Explore s&p 500 connections with Franklin Resources through asset management operations, quarterly developments, institutional participation, brokerage revisions, and diversified global financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 31.08 | 31.595 | 30.83 | 31.56 | 2,917,003 |
| 08/05/26 | 30.70 | 31.15 | 30.39 | 31.05 | 2,327,195 |
| 07/05/26 | 31.26 | 31.35 | 30.40 | 30.52 | 3,364,612 |
| 06/05/26 | 31.00 | 31.44 | 30.845 | 31.16 | 5,156,349 |
| 05/05/26 | 29.80 | 30.52 | 29.56 | 30.46 | 9,110,864 |
| 04/05/26 | 29.77 | 30.25 | 29.28 | 29.70 | 4,342,096 |
| 01/05/26 | 30.08 | 30.355 | 29.785 | 29.84 | 5,966,745 |
| 30/04/26 | 29.74 | 30.23 | 29.13 | 29.97 | 4,798,068 |
| 29/04/26 | 29.855 | 30.278 | 29.21 | 29.45 | 9,603,065 |
| 28/04/26 | 27.84 | 29.47 | 27.595 | 29.46 | 11,369,893 |
|
|
||||
|
|
||||
|
|