Franklin Resources, Inc (BEN) Stock Price

33.21 ▼ -0.26 (-0.78%)
Open: 33.38 Vol: 6.39K Day's range: 32.95 - 33.38 Sep 15, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▼ 33.18▼ 33.15▲ 33.61▼ 34.10▼
MA10 33.20▼ 33.16▲ 33.17▲ 33.71▼ 33.71▼
MA20 33.19▼ 33.18▼ 33.38▼ 34.08▼ 32.97▲
MA50 33.17▲ 33.51▼ 33.97▼ 33.73▼ 27.97▲
MA100 33.17▲ 33.92▼ 34.07▼ 32.61▲ 24.89▲
MA200 33.36▼ 34.12▼ 34.06▼ 28.90▲ 25.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.025▲ 0.008▲ -0.135▼ -0.225▼
RSI 48.574▼ 42.644▼ 40.255▼ 42.692▼ 60.139▲
STOCH 53.716     46.896     39.085     39.389     51.264    
WILL %R -38.636     -57.547     -64.744     -86.497▼ -68.242    
CCI -8.965     3.941     -27.415     -96.861     -59.068    
Latest Filters Detected On BEN
MACD $BEN MACD(12,26,9) Crossed Below Zero Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
15/09/26 33.38 33.38 32.95 33.175 1,863,546
14/09/26 33.19 33.68 32.889 33.47 2,703,522
11/09/26 34.21 34.28 33.40 33.65 2,205,313
10/09/26 33.98 34.18 33.66 33.66 2,565,821
09/09/26 34.54 34.92 34.05 34.12 2,485,433
08/09/26 34.48 34.955 34.47 34.65 3,978,667
04/09/26 33.43 35.10 33.43 34.73 4,847,635
03/09/26 33.27 33.62 33.035 33.55 3,262,485
02/09/26 33.08 33.745 32.83 33.01 3,444,824
01/09/26 33.85 34.02 33.04 33.10 3,275,408
Quote Details
52wk Low:21.11
52wk High:36.28
Vol:6.39K
Avg Vol(3m):56.1M
1Y Chng:+47.18%
1M Chng:-7.25%
Add to Watch List