| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.88▼ | 33.73▲ | 33.61▲ | 32.83▲ | 31.89▲ |
| MA10 | 33.86▼ | 33.49▲ | 33.07▲ | 32.21▲ | 32.67▲ |
| MA20 | 33.81▼ | 32.96▲ | 33.09▲ | 31.71▲ | 33.15▲ |
| MA50 | 33.53▲ | 32.90▲ | 32.50▲ | 32.58▲ | 29.34▲ |
| MA100 | 33.11▲ | 32.41▲ | 31.91▲ | 33.11▲ | 25.63▲ |
| MA200 | 33.05▲ | 31.83▲ | 31.89▲ | 30.42▲ | 25.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.101▲ | 0.093▲ | 0.298▲ | -0.425▼ |
| RSI | 52.017▲ | 63.347▲ | 64.110▲ | 59.426▲ | 61.069▲ |
| STOCH | 55.670 | 89.739▲ | 84.012▲ | 71.392 | 29.947 |
| WILL %R | -77.273▼ | -11.333▲ | -18.070▲ | -16.364▲ | -40.711 |
| CCI | -84.807 | 111.465▲ | 112.520▲ | 128.664▲ | 12.776 |
|
Friday, November 06, 2026 05:52 AM
Global investment management firm Franklin Resources (NYSE:BEN) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q4 2026), with revenue up 3.9% year on year to $2.43 ...
|
|
Tuesday, October 27, 2026 10:13 AM
Franklin Templeton (NYSE:BEN) is launching two new Nasdaq-listed ETFs that pair US equities with incremental Bitcoin exposure. The products use rebalancing mechanisms to adjust Bitcoin exposure while ...
|
|
Monday, September 21, 2026 06:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 32.325 | 34.015 | 31.70 | 33.76 | 5,732,612 |
| 05/11/26 | 34.10 | 34.39 | 31.82 | 32.21 | 7,815,599 |
| 04/11/26 | 33.00 | 33.89 | 32.62 | 33.87 | 4,765,075 |
| 03/11/26 | 32.02 | 32.57 | 31.7901 | 32.36 | 3,768,885 |
| 02/11/26 | 32.01 | 32.495 | 31.875 | 31.97 | 3,908,228 |
| 30/10/26 | 32.00 | 32.075 | 31.17 | 31.64 | 3,989,311 |
| 29/10/26 | 32.02 | 32.44 | 31.96 | 32.34 | 2,725,576 |
| 28/10/26 | 31.64 | 31.74 | 31.08 | 31.73 | 3,319,491 |
| 27/10/26 | 31.24 | 31.495 | 31.125 | 31.23 | 1,970,362 |
| 26/10/26 | 31.34 | 31.55 | 30.94 | 30.99 | 3,166,509 |
|
|
||||
|
|
||||
|
|