| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▼ | 34.23▼ | 34.17▼ | 34.76▼ | 33.30▲ |
| MA10 | 34.13▼ | 34.21▼ | 34.44▼ | 33.84▲ | 33.03▲ |
| MA20 | 34.23▼ | 34.56▼ | 34.99▼ | 33.35▲ | 30.53▲ |
| MA50 | 34.24▼ | 35.05▼ | 34.17▼ | 32.87▲ | 26.82▲ |
| MA100 | 34.49▼ | 34.14▼ | 33.41▲ | 30.12▲ | 24.07▲ |
| MA200 | 35.01▼ | 33.39▲ | 33.51▲ | 27.34▲ | 24.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.039▼ | -0.192▼ | 0.167▲ | 0.089▲ |
| RSI | 25.856▼ | 31.396▼ | 39.011▼ | 53.801▲ | 70.027▲ |
| STOCH | 9.177▼ | 24.050 | 8.867▼ | 75.084 | 68.543 |
| WILL %R | -94.872▼ | -98.437▼ | -99.119▼ | -50.110 | -32.571 |
| CCI | -111.210▼ | -102.346▼ | -100.644▼ | 66.039 | 136.669▲ |
| MA | $BEN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
Franklin Resources, Inc. ("Franklin Templeton") (NYSE: BEN) today announced the pricing of its underwritten public offering of $750 million aggregate principal amount of its 5.500% Notes due 2036 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 35.00 | 35.25 | 33.97 | 34.00 | 4,017,122 |
| 05/08/26 | 36.00 | 36.28 | 34.835 | 34.92 | 3,966,196 |
| 04/08/26 | 35.20 | 35.86 | 35.20 | 35.77 | 4,957,718 |
| 03/08/26 | 34.12 | 35.43 | 34.05 | 35.24 | 6,270,424 |
| 31/07/26 | 33.48 | 34.64 | 32.83 | 33.86 | 6,804,190 |
| 30/07/26 | 32.54 | 33.31 | 32.255 | 33.17 | 5,808,783 |
| 29/07/26 | 33.11 | 33.345 | 32.325 | 32.39 | 4,263,986 |
| 28/07/26 | 33.20 | 33.42 | 32.73 | 33.33 | 3,425,991 |
| 27/07/26 | 32.87 | 33.65 | 32.705 | 33.22 | 5,460,624 |
| 24/07/26 | 32.47 | 32.8199 | 32.195 | 32.49 | 1,605,924 |
|
|
||||
|
|
||||
|
|