| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.30▼ | 24.32▼ | 24.46▼ | 24.97▼ |
| MA10 | 24.25▼ | 24.33▼ | 24.31▼ | 24.68▼ | 24.86▼ |
| MA20 | 24.25▼ | 24.32▼ | 24.31▼ | 24.98▼ | 23.77▲ |
| MA50 | 24.32▼ | 24.42▼ | 24.51▼ | 24.90▼ | 21.68▲ |
| MA100 | 24.34▼ | 24.54▼ | 24.93▼ | 23.40▲ | 23.12▲ |
| MA200 | 24.31▼ | 24.97▼ | 25.07▼ | 21.72▲ | 25.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.014▲ | -0.146▼ | -0.016▼ |
| RSI | 44.248▼ | 43.563▼ | 40.867▼ | 40.500▼ | 56.374▲ |
| STOCH | 53.037 | 36.862 | 44.416 | 16.877▼ | 68.684 |
| WILL %R | -34.783 | -65.385 | -65.385 | -88.312▼ | -49.081 |
| CCI | -26.542 | -117.764▼ | -54.156 | -96.118 | -28.879 |
| CDL | $BEN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 10:44 AM
Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on iShares Nasdaq-100 ex Top 30 ETF Dividend scorecard for iShares Nasdaq-100 ex Top 30 ETF ...
|
|
Wednesday, September 17, 2025 10:26 AM
The famous duo of Ben & Jerry’s is no longer after half of the eponymous ice cream brand has split over disagreements with parent company Unilever (NYSE:UL). On Wednesday, Jerry Greenfield tendered ...
|
|
Wednesday, September 17, 2025 08:46 AM
Treasury Secretary Scott Bessent may have misrepresented his residency status on two residential mortgages. According to Bloomberg, mortgage documents show that Bessent claimed two separate homes as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.30 | 24.635 | 23.985 | 24.21 | 2,298,460 |
| 16/09/25 | 24.42 | 24.44 | 24.145 | 24.24 | 1,880,020 |
| 15/09/25 | 24.62 | 24.69 | 24.29 | 24.36 | 2,199,264 |
| 12/09/25 | 24.75 | 24.80 | 24.57 | 24.64 | 3,034,100 |
| 11/09/25 | 24.39 | 24.86 | 24.34 | 24.86 | 4,880,700 |
| 10/09/25 | 24.69 | 24.77 | 24.18 | 24.31 | 5,029,500 |
| 09/09/25 | 24.73 | 24.81 | 24.49 | 24.56 | 4,806,600 |
| 08/09/25 | 25.04 | 25.10 | 24.74 | 24.88 | 4,057,700 |
| 05/09/25 | 25.85 | 25.85 | 24.72 | 24.97 | 4,708,300 |
| 04/09/25 | 25.66 | 25.91 | 25.51 | 25.74 | 3,691,900 |
|
|
||||
|
|
||||
|
|