Franklin Resources, Inc (BEN) Stock Price

26.99 ▲ +0.45 (+1.70%)
Open: 25.965 Vol: 0 Day's range: 25.875 - 27.25 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▲ 27.00▼ 27.03▼ 27.07▼ 27.09▼
MA10 26.94▲ 27.06▼ 26.83▲ 27.27▼ 26.28▲
MA20 26.99▼ 26.77▲ 26.89▲ 27.31▼ 24.60▲
MA50 27.06▼ 26.98▲ 27.09▼ 25.92▲ 23.42▲
MA100 26.85▲ 27.09▼ 27.28▼ 24.32▲ 22.53▲
MA200 26.83▲ 27.29▼ 26.75▲ 24.10▲ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.037▲ 0.050▲ -0.165▼ 0.255▲
RSI 49.668▼ 53.696▲ 51.123▲ 51.989▲ 63.002▲
STOCH 44.757     59.183     84.970▲ 34.126     78.845    
WILL %R -44.737     -18.909▲ -18.909▲ -54.397     -22.241▲
CCI 50.183     15.560     61.433     -129.477▼ 62.523    
Latest Filters Detected On BEN
RSI $BEN RSI(14) Crossed Above 50 Set Alert
MA $BEN Price Crossed Above MA(26) Set Alert
▼ GAP $BEN Open Gap Down %2 Set Alert
CDL $BEN Engulfing Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
02/03/26 25.91 27.25 25.875 26.99 3,873,102
27/02/26 26.95 27.07 26.26 26.54 5,444,800
26/02/26 27.41 27.84 27.08 27.43 5,375,419
25/02/26 27.32 27.44 26.99 27.26 4,225,700
24/02/26 26.94 27.31 26.69 27.12 5,211,800
23/02/26 27.53 27.74 26.67 27.07 3,943,332
20/02/26 27.32 27.77 27.10 27.67 4,878,400
19/02/26 27.72 27.74 26.99 27.24 5,775,600
18/02/26 27.48 28.17 27.45 27.91 4,224,200
17/02/26 27.18 27.57 26.78 27.49 4,909,700
Quote Details
52wk Low:16.25
52wk High:28.32
Vol:0
Avg Vol(3m):73M
1Y Chng:+35.90%
1M Chng:+3.81%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 14.30B