Franklin Resources, Inc (BEN) Stock Price

22.23 ▼ -1.02 (-4.39%)
Open: 22.81 Vol: 8.81M Day's range: 21.64 - 23.35 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▼ 22.17▲ 22.26▼ 22.73▼ 22.53▼
MA10 22.23▼ 22.23▼ 22.68▼ 22.87▼ 23.37▼
MA20 22.23▼ 22.69▼ 22.76▼ 22.75▼ 24.10▼
MA50 22.21▲ 22.71▼ 22.74▼ 23.56▼ 21.94▲
MA100 22.59▼ 22.77▼ 22.83▼ 24.08▼ 23.03▼
MA200 22.74▼ 22.80▼ 22.90▼ 22.13▲ 24.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.061▼ -0.097▼ 0.032▲ -0.403▼
RSI 48.795▼ 39.971▼ 33.717▼ 40.707▼ 44.164▼
STOCH 41.128     41.058     32.137     31.569     17.417▼
WILL %R -53.846     -66.172     -66.860     -70.500     -86.712▼
CCI -44.648     -48.500     -92.735     -117.188▼ -101.545▼
Latest Filters Detected On BEN
RSI $BEN RSI(14) Crossed Below 50 Set Alert
MA $BEN Price Crossed Below MA(26) Set Alert
MA $BEN Price Crossed Below MA(13) Set Alert
MA $BEN Price Crossed Below MA(7) Set Alert
▼ BREAK $BEN Price Breaks 10 Days Low Set Alert
Franklin Resources, Inc News
Franklin Resources Inc (BEN) Q4 2025 Earnings Call Highlights: Strong Growth in AUM and Digital ...
Friday, November 07, 2025 11:34 PM
Franklin Resources Inc (BEN) reports significant increases in AUM and digital asset integration, despite facing challenges in fixed income outflows and operating expenses.
Why JFrog Rallied Over 25%, Even on a Bad Day for the Nasdaq
Friday, November 07, 2025 01:05 PM
Shares of software supply chain platform JFrog (NASDAQ: FROG) rallied 26.6% on Friday as of 3:35 p.m. ET, despite the overall Nasdaq Composite (NASDAQINDEX: ^IXIC) falling around 0.5% around that time ...
JFrog (FROG) Is Up 24% Today: 3 Things We Learned From Earnings
Friday, November 07, 2025 12:37 PM
JFrog (NASDAQ: FROG) stunned investors with a blowout third quarter that sent shares soaring more than 24%. The DevOps platform provider not only delivered its eighth straight beat on both revenue and ...
BEN historical stock data
date open high low close volume
07/11/25 22.81 23.35 21.64 22.23 8,809,800
06/11/25 22.85 23.39 22.80 23.25 8,666,300
05/11/25 22.62 22.87 22.52 22.76 3,915,000
04/11/25 22.75 22.78 22.53 22.59 3,772,100
03/11/25 22.53 22.88 22.46 22.84 4,630,400
31/10/25 22.63 22.86 22.45 22.61 5,334,300
30/10/25 22.81 23.00 22.63 22.77 3,160,000
29/10/25 23.14 23.30 22.84 22.94 2,386,700
28/10/25 23.46 23.46 23.18 23.32 2,577,229
27/10/25 23.16 23.64 23.15 23.38 3,621,500
Quote Details
52wk Low:16.25
52wk High:26.08
Vol:8.81M
Avg Vol(3m):70.5M
1Y Chng:+1.23%
1M Chng:-4.88%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 12.07B