Franklin Resources, Inc (BEN) Stock Price

33.33 ▼ -0.30 (-0.89%)
Open: 33.37 Vol: 88.75K Day's range: 33.195 - 33.685 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▲ 33.31▲ 33.36▼ 33.29▲ 33.44▼
MA10 33.30▲ 33.42▼ 33.51▼ 33.65▼ 32.45▲
MA20 33.32▲ 33.53▼ 33.42▼ 33.47▼ 29.24▲
MA50 33.39▼ 33.28▲ 33.50▼ 32.26▲ 26.34▲
MA100 33.50▼ 33.59▼ 33.63▼ 29.04▲ 23.68▲
MA200 33.48▼ 33.58▼ 33.08▲ 26.56▲ 24.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.046▼ -0.016▼ -0.155▼ 0.320▲
RSI 49.629▼ 45.155▼ 45.829▼ 53.512▲ 70.666▲
STOCH 37.378     21.829     26.941     36.748     83.151▲
WILL %R -42.500     -78.906▼ -83.929▼ -60.920     -15.391▲
CCI -20.093     -93.388     -118.698▼ -32.780     76.843    
Latest Filters Detected On BEN
MA $BEN Price Crossed Below MA(13) Set Alert
MA $BEN Price Crossed Below MA(7) Set Alert
CDL $BEN Doji Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
16/07/26 33.38 33.685 33.195 33.33 1,966,369
15/07/26 33.37 34.04 33.265 33.63 2,698,445
14/07/26 32.65 33.24 32.31 33.14 5,779,306
13/07/26 33.63 33.77 32.71 32.83 3,500,946
10/07/26 33.79 34.3905 33.465 33.50 3,872,160
09/07/26 33.79 34.23 33.6192 33.68 3,944,717
08/07/26 33.93 34.01 32.975 33.50 3,459,201
07/07/26 34.92 34.92 34.35 34.36 4,327,277
06/07/26 34.25 34.6605 34.1725 34.44 2,521,707
02/07/26 34.46 34.55 33.59 34.11 3,223,162
Quote Details
52wk Low:21.11
52wk High:34.92
Vol:88.75K
Avg Vol(3m):64.9M
1Y Chng:+39.16%
1M Chng:+9.75%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 17.22B