Franklin Resources, Inc (BEN) Stock Price

32.12 ▼ -0.55 (-1.68%)
Open: 32.36 Vol: 4.53M Day's range: 31.985 - 32.38 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▼ 32.13▼ 32.10▲ 32.61▼ 33.31▼
MA10 32.16▼ 32.12▼ 32.28▼ 32.86▼ 33.70▼
MA20 32.15▼ 32.28▼ 32.38▼ 33.27▼ 33.07▼
MA50 32.11▼ 32.52▼ 32.68▼ 33.65▼ 28.37▲
MA100 32.26▼ 32.72▼ 32.96▼ 33.01▼ 25.13▲
MA200 32.35▼ 33.03▼ 33.63▼ 29.44▲ 25.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.025▼ -0.107▼ -0.419▼
RSI 44.904▼ 40.234▼ 39.805▼ 37.673▼ 53.005▲
STOCH 33.833     37.533     13.118▼ 31.576     37.707    
WILL %R -80.769▼ -82.517▼ -86.111▼ -94.118▼ -91.429▼
CCI -55.797     -42.110     -76.850     -158.139▼ -134.650▼
Latest Filters Detected On BEN
CDL $BEN Doji Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
30/09/26 32.36 32.38 31.985 32.12 4,526,514
29/09/26 32.65 32.89 32.2204 32.67 3,325,005
28/09/26 32.86 32.895 32.10 32.68 3,694,268
25/09/26 32.73 33.225 32.53 33.02 3,649,807
24/09/26 32.63 32.79 32.15 32.55 4,861,322
23/09/26 32.90 33.31 32.67 32.71 6,780,511
22/09/26 33.77 33.79 32.64 33.13 4,860,139
21/09/26 33.50 33.71 33.025 33.64 4,988,656
18/09/26 32.96 33.24 32.665 33.01 7,454,195
17/09/26 33.185 33.39 32.775 33.07 2,325,555
Quote Details
52wk Low:21.11
52wk High:36.28
Vol:4.53M
Avg Vol(3m):72.8M
1Y Chng:+45.34%
1M Chng:-5.47%
Add to Watch List