Franklin Resources, Inc (BEN) Stock Price

32.38 ▼ -0.25 (-0.77%)
Open: 32.65 Vol: 2.16M Day's range: 32.19 - 32.93 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▲ 32.44▼ 32.44▼ 32.64▼ 33.17▼
MA10 32.38▲ 32.45▼ 32.49▼ 33.00▼ 32.44▼
MA20 32.41▼ 32.52▼ 32.50▼ 33.26▼ 29.51▲
MA50 32.46▼ 32.54▼ 32.90▼ 32.40▼ 26.48▲
MA100 32.50▼ 32.91▼ 33.41▼ 29.25▲ 23.79▲
MA200 32.50▼ 33.45▼ 33.22▼ 26.75▲ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ 0.012▲ -0.246▼ 0.135▲
RSI 44.472▼ 44.269▼ 43.087▼ 45.784▼ 64.690▲
STOCH 25.000     37.081     51.874     28.276     73.455    
WILL %R -53.333     -73.973     -46.957     -79.624▼ -30.006    
CCI -13.853     -95.772     -88.389     -94.370     33.411    
Latest Filters Detected On BEN
MA $BEN Price Crossed Below MA(50) Set Alert
CDL $BEN Engulfing Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
22/07/26 32.65 32.93 32.19 32.38 2,159,966
21/07/26 32.41 32.885 31.73 32.63 3,883,478
20/07/26 32.82 32.90 32.135 32.23 2,227,536
17/07/26 32.68 32.96 32.1432 32.63 3,544,962
16/07/26 33.32 33.69 33.185 33.33 1,966,369
15/07/26 33.37 34.04 33.265 33.63 2,698,445
14/07/26 32.65 33.24 32.31 33.14 5,779,306
13/07/26 33.63 33.77 32.71 32.83 3,500,946
10/07/26 33.79 34.3905 33.465 33.50 3,872,160
09/07/26 33.79 34.23 33.6192 33.68 3,944,717
Quote Details
52wk Low:21.11
52wk High:34.92
Vol:2.16M
Avg Vol(3m):68.8M
1Y Chng:+30.25%
1M Chng:+1.82%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 16.75B