| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▼ | 32.07▼ | 32.00▼ | 32.44▼ | 32.90▼ |
| MA10 | 32.05▼ | 31.96▲ | 32.09▼ | 32.50▼ | 33.58▼ |
| MA20 | 32.07▼ | 32.12▼ | 32.19▼ | 32.78▼ | 33.16▼ |
| MA50 | 31.99▲ | 32.28▼ | 32.47▼ | 33.61▼ | 28.57▲ |
| MA100 | 32.06▼ | 32.44▼ | 32.59▼ | 33.06▼ | 25.24▲ |
| MA200 | 32.19▼ | 32.63▼ | 33.09▼ | 29.74▲ | 25.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.018▲ | -0.009▼ | -0.037▼ | -0.463▼ |
| RSI | 44.259▼ | 44.612▼ | 43.871▼ | 38.308▼ | 51.921▲ |
| STOCH | 16.374▼ | 68.488 | 32.505 | 51.893 | 32.850 |
| WILL %R | -68.085 | -59.763 | -62.431 | -80.089▼ | -90.582▼ |
| CCI | -124.665▼ | 3.619 | -45.667 | -125.818▼ | -113.499▼ |
|
Monday, September 21, 2026 06:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 17, 2026 02:45 PM
WILMINGTON, Del., Sept. 17, 2026 /PRNewswire/ -- Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced it has ...
|
|
Friday, September 04, 2026 04:34 PM
Shares of global investment management firm Franklin Resources (NYSE:BEN) jumped 3.6% in the afternoon session after the company reported preliminary month-end assets under management of $1.83 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 32.40 | 32.48 | 31.655 | 32.00 | 4,158,553 |
| 08/10/26 | 32.15 | 32.565 | 31.96 | 32.40 | 5,540,745 |
| 07/10/26 | 32.07 | 32.555 | 31.90 | 32.48 | 4,416,376 |
| 06/10/26 | 32.98 | 33.08 | 32.42 | 32.44 | 4,848,000 |
| 05/10/26 | 32.80 | 33.28 | 32.30 | 32.88 | 3,449,318 |
| 02/10/26 | 32.78 | 33.27 | 32.76 | 32.81 | 5,056,399 |
| 01/10/26 | 32.05 | 32.50 | 31.555 | 32.50 | 5,302,259 |
| 30/09/26 | 32.36 | 32.38 | 31.985 | 32.12 | 4,526,514 |
| 29/09/26 | 32.65 | 32.89 | 32.2204 | 32.67 | 3,325,005 |
| 28/09/26 | 32.86 | 32.895 | 32.10 | 32.68 | 3,694,268 |
|
|
||||
|
|
||||
|
|