| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▼ | 32.23▼ | 32.31▼ | 32.52▼ | 32.89▼ |
| MA10 | 32.13▼ | 32.39▼ | 32.51▼ | 32.57▼ | 33.58▼ |
| MA20 | 32.19▼ | 32.64▼ | 32.76▼ | 32.90▼ | 33.16▼ |
| MA50 | 32.40▼ | 32.74▼ | 32.54▼ | 33.62▼ | 28.57▲ |
| MA100 | 32.58▼ | 32.58▼ | 32.76▼ | 33.05▼ | 25.24▲ |
| MA200 | 32.77▼ | 32.77▼ | 33.34▼ | 29.66▲ | 25.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.081▼ | -0.111▼ | -0.049▼ | -0.465▼ |
| RSI | 34.284▼ | 27.370▼ | 35.242▼ | 38.507▼ | 51.796▲ |
| STOCH | 14.904▼ | 9.908▼ | 5.242▼ | 42.892 | 32.763 |
| WILL %R | -94.872▼ | -95.855▼ | -97.004▼ | -80.984▼ | -91.005▼ |
| CCI | -164.900▼ | -173.280▼ | -164.526▼ | -129.315▼ | -106.672▼ |
|
Sunday, October 04, 2026 05:00 PM
On Friday, November 6, 2026 at approximately 8:30 a.m. Eastern Time, Franklin Templeton, Inc. (the "Company") [NYSE:BEN] will release its fourth quarter and fiscal year 2026 operating results. A ...
|
|
Monday, September 21, 2026 06:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 04, 2026 04:34 PM
Shares of global investment management firm Franklin Resources (NYSE:BEN) jumped 3.6% in the afternoon session after the company reported preliminary month-end assets under management of $1.83 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 32.07 | 32.35 | 31.94 | 31.98 | 671,451 |
| 06/10/26 | 32.98 | 33.08 | 32.42 | 32.44 | 4,848,000 |
| 05/10/26 | 32.80 | 33.28 | 32.30 | 32.88 | 3,449,318 |
| 02/10/26 | 32.78 | 33.27 | 32.76 | 32.81 | 5,056,399 |
| 01/10/26 | 32.05 | 32.50 | 31.555 | 32.50 | 5,302,259 |
| 30/09/26 | 32.36 | 32.38 | 31.985 | 32.12 | 4,526,514 |
| 29/09/26 | 32.65 | 32.89 | 32.2204 | 32.67 | 3,325,005 |
| 28/09/26 | 32.86 | 32.895 | 32.10 | 32.68 | 3,694,268 |
| 25/09/26 | 32.73 | 33.225 | 32.53 | 33.02 | 3,649,807 |
| 24/09/26 | 32.63 | 32.79 | 32.15 | 32.55 | 4,861,322 |
|
|
||||
|
|
||||
|
|