Franklin Resources, Inc (BEN) Stock Price

32.63 ▼ -0.70 (-2.10%)
Open: 32.68 Vol: 3.54M Day's range: 32.1432 - 32.96 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▲ 32.60▲ 32.66▼ 33.11▼ 33.30▼
MA10 32.60▲ 32.69▼ 32.86▼ 33.50▼ 32.38▲
MA20 32.57▲ 32.92▼ 33.25▼ 33.44▼ 29.20▲
MA50 32.69▼ 33.23▼ 33.37▼ 32.31▲ 26.33▲
MA100 32.81▼ 33.39▼ 33.60▼ 29.10▲ 23.67▲
MA200 33.20▼ 33.56▼ 33.12▼ 26.61▲ 24.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.021▼ -0.083▼ -0.199▼ 0.275▲
RSI 51.687▲ 38.367▼ 36.906▼ 47.264▼ 66.246▲
STOCH 59.550     35.920     36.333     31.269     80.909▲
WILL %R -32.258     -58.898     -68.404     -82.469▼ -22.166▲
CCI 111.111▲ -52.024     -72.041     -143.295▼ 67.008    
Latest Filters Detected On BEN
RSI $BEN RSI(14) Crossed Below 50 Set Alert
MA $BEN Price Crossed Below MA(26) Set Alert
CDL $BEN Doji Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
17/07/26 32.68 32.96 32.1432 32.63 3,544,962
16/07/26 33.32 33.69 33.185 33.33 1,966,369
15/07/26 33.37 34.04 33.265 33.63 2,698,445
14/07/26 32.65 33.24 32.31 33.14 5,779,306
13/07/26 33.63 33.77 32.71 32.83 3,500,946
10/07/26 33.79 34.3905 33.465 33.50 3,872,160
09/07/26 33.79 34.23 33.6192 33.68 3,944,717
08/07/26 33.93 34.01 32.975 33.50 3,459,201
07/07/26 34.92 34.92 34.35 34.36 4,327,277
06/07/26 34.25 34.6605 34.1725 34.44 2,521,707
Quote Details
52wk Low:21.11
52wk High:34.92
Vol:3.54M
Avg Vol(3m):66.1M
1Y Chng:+29.84%
1M Chng:+2.06%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 17.32B