| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▼ | 33.97▲ | 33.95▲ | 33.90▲ | 33.59▲ |
| MA10 | 33.99▼ | 33.91▲ | 34.02▼ | 33.91▲ | 33.45▲ |
| MA20 | 34.00▼ | 34.04▼ | 34.00▼ | 33.66▲ | 31.60▲ |
| MA50 | 33.93▲ | 33.91▲ | 33.78▲ | 33.28▲ | 27.16▲ |
| MA100 | 33.99▼ | 33.77▲ | 34.04▼ | 30.91▲ | 24.34▲ |
| MA200 | 34.02▼ | 33.96▲ | 33.50▲ | 27.78▲ | 25.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.023▼ | -0.030▼ | -0.010▼ |
| RSI | 51.340▲ | 51.004▲ | 51.672▲ | 53.689▲ | 69.739▲ |
| STOCH | 70.241 | 63.999 | 33.782 | 26.295 | 56.521 |
| WILL %R | -54.167 | -53.906 | -60.667 | -56.894 | -34.882 |
| CCI | 65.942 | 44.790 | -38.497 | -17.838 | 72.131 |
|
Thursday, August 13, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the custody bank industry, including Federated Hermes (NYSE:FHI) and its peers.
|
|
Wednesday, July 29, 2026 08:03 PM
Global investment management firm Franklin Resources (NYSE:BEN) will be reporting earnings this Friday before market open. Here’s what investors should know. Franklin Resources beat analysts’ revenue ...
|
|
Sunday, June 21, 2026 05:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 34.03 | 34.055 | 33.685 | 33.99 | 1,494,342 |
| 17/08/26 | 33.33 | 34.44 | 33.33 | 34.19 | 2,196,910 |
| 14/08/26 | 33.74 | 33.975 | 33.44 | 33.86 | 1,506,342 |
| 13/08/26 | 33.68 | 34.02 | 33.58 | 33.86 | 1,390,068 |
| 12/08/26 | 33.60 | 33.70 | 33.25 | 33.59 | 1,602,034 |
| 11/08/26 | 33.77 | 33.84 | 33.31 | 33.36 | 2,257,775 |
| 10/08/26 | 33.57 | 33.92 | 33.45 | 33.52 | 1,940,897 |
| 07/08/26 | 34.00 | 34.16 | 33.50 | 33.77 | 2,921,937 |
| 06/08/26 | 35.00 | 35.25 | 33.97 | 34.00 | 4,017,122 |
| 05/08/26 | 36.00 | 36.28 | 34.835 | 34.92 | 3,966,196 |
|
|
||||
|
|
||||
|
|