| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.79▲ | 30.80▼ | 30.97▼ | 31.92▼ |
| MA10 | 30.75▲ | 30.82▼ | 30.84▼ | 31.60▼ | 33.00▼ |
| MA20 | 30.76▲ | 30.85▼ | 30.97▼ | 32.15▼ | 33.13▼ |
| MA50 | 30.81▼ | 30.80▼ | 31.17▼ | 33.19▼ | 28.91▲ |
| MA100 | 30.84▼ | 31.25▼ | 31.84▼ | 33.05▼ | 25.42▲ |
| MA200 | 30.98▼ | 31.88▼ | 32.48▼ | 29.95▲ | 25.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | 0.003▲ | -0.134▼ | -0.640▼ |
| RSI | 53.879▲ | 45.482▼ | 44.439▼ | 34.694▼ | 44.842▼ |
| STOCH | 58.796 | 33.325 | 18.788▼ | 23.397 | 19.864▼ |
| WILL %R | -4.762▲ | -73.684 | -90.741▼ | -77.743▼ | -88.530▼ |
| CCI | 154.174▲ | -53.894 | -65.894 | -106.640▼ | -154.773▼ |
| CDL | $BEN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 11:43 AM
Per the Form 4 filed on October 15, 2026, Gregory E. Johnson, Executive Chairman and Director of Franklin Templeton Inc (NYSE:BEN) BEN (NYSE:BEN) , disclosed two transactions involving the company's ...
|
|
Thursday, September 17, 2026 02:45 PM
WILMINGTON, Del., Sept. 17, 2026 /PRNewswire/ -- Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced it has ...
|
|
Friday, August 28, 2026 11:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 30.97 | 31.08 | 30.70 | 30.80 | 1,411,557 |
| 16/10/26 | 31.59 | 31.79 | 30.77 | 30.98 | 4,432,080 |
| 15/10/26 | 30.58 | 31.38 | 30.09 | 31.38 | 3,642,500 |
| 14/10/26 | 30.82 | 31.12 | 30.14 | 30.53 | 5,055,500 |
| 13/10/26 | 32.00 | 32.03 | 30.83 | 31.18 | 4,045,658 |
| 12/10/26 | 32.08 | 32.27 | 31.60 | 31.81 | 3,126,100 |
| 09/10/26 | 32.40 | 32.48 | 31.655 | 32.00 | 4,158,553 |
| 08/10/26 | 32.15 | 32.565 | 31.96 | 32.40 | 5,540,745 |
| 07/10/26 | 32.07 | 32.555 | 31.90 | 32.48 | 4,416,376 |
| 06/10/26 | 32.98 | 33.08 | 32.42 | 32.44 | 4,848,000 |
|
|
||||
|
|
||||
|
|