| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.26▲ | 32.27▲ | 31.73▲ | 29.53▲ |
| MA10 | 32.30▲ | 32.27▲ | 32.21▲ | 31.03▲ | 26.63▲ |
| MA20 | 32.29▲ | 32.17▲ | 31.90▲ | 29.52▲ | 26.42▲ |
| MA50 | 32.28▲ | 31.70▲ | 31.35▲ | 26.52▲ | 24.77▲ |
| MA100 | 32.22▲ | 31.25▲ | 30.31▲ | 26.28▲ | 22.79▲ |
| MA200 | 31.93▲ | 30.06▲ | 28.21▲ | 24.96▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | 0.002▲ | 0.186▲ | 0.672▲ |
| RSI | 56.558▲ | 67.781▲ | 70.563▲ | 78.208▲ | 73.831▲ |
| STOCH | 55.249 | 51.914 | 78.166 | 92.451▲ | 82.061▲ |
| WILL %R | 0.000▲ | -15.596▲ | -7.391▲ | -1.657▲ | -0.912▲ |
| CCI | 89.969 | 57.388 | 80.570 | 123.699▲ | 173.514▲ |
|
Sunday, May 10, 2026 02:31 PM
Explore s&p 500 connections with Franklin Resources through asset management operations, quarterly developments, institutional participation, brokerage revisions, and diversified global financial ...
|
|
Sunday, May 10, 2026 02:31 PM
Explore s&p 500 connections with Franklin Resources through asset management operations, quarterly developments, institutional participation, brokerage revisions, and diversified global financial ...
|
|
Wednesday, May 06, 2026 05:05 PM
Fintel reports that on May 6, 2026, Morgan Stanley upgraded their outlook for Franklin Resources (NYSE:BEN) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 12.53% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 32.25 | 32.44 | 31.89 | 32.35 | 2,587,856 |
| 13/05/26 | 31.56 | 32.235 | 31.25 | 32.04 | 3,483,296 |
| 12/05/26 | 31.47 | 31.76 | 30.895 | 31.68 | 3,269,342 |
| 11/05/26 | 31.00 | 31.5968 | 30.84 | 31.55 | 2,917,003 |
| 08/05/26 | 30.70 | 31.15 | 30.39 | 31.05 | 2,327,195 |
| 07/05/26 | 31.26 | 31.35 | 30.40 | 30.52 | 3,364,612 |
| 06/05/26 | 31.00 | 31.44 | 30.845 | 31.16 | 5,156,349 |
| 05/05/26 | 29.80 | 30.52 | 29.56 | 30.46 | 9,110,864 |
| 04/05/26 | 29.77 | 30.25 | 29.28 | 29.70 | 4,342,096 |
| 01/05/26 | 30.08 | 30.355 | 29.785 | 29.84 | 5,966,745 |
|
|
||||
|
|
||||
|
|