| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.03▲ | 31.26▼ | 31.96▼ | 32.39▼ |
| MA10 | 31.02▲ | 31.32▼ | 31.49▼ | 32.25▼ | 33.31▼ |
| MA20 | 31.02▲ | 31.53▼ | 31.76▼ | 32.59▼ | 33.16▼ |
| MA50 | 31.29▼ | 31.91▼ | 32.28▼ | 33.49▼ | 28.74▲ |
| MA100 | 31.51▼ | 32.33▼ | 32.41▼ | 33.07▼ | 25.34▲ |
| MA200 | 31.74▼ | 32.46▼ | 32.97▼ | 29.82▲ | 25.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.052▼ | -0.068▼ | -0.109▼ | -0.566▼ |
| RSI | 50.687▲ | 32.273▼ | 31.276▼ | 31.081▼ | 46.535▼ |
| STOCH | 93.693▲ | 9.281▼ | 16.709▼ | 33.981 | 22.694 |
| WILL %R | 0.000▲ | -80.000▼ | -83.755▼ | -90.605▼ | -95.829▼ |
| CCI | 102.953▲ | -77.173 | -136.252▼ | -203.231▼ | -155.138▼ |
|
Monday, October 12, 2026 05:01 PM
WILMINGTON, Del., Sept. 17, 2026 /PRNewswire/ -- Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced it has ...
|
|
Friday, September 04, 2026 04:34 PM
Shares of global investment management firm Franklin Resources (NYSE:BEN) jumped 3.6% in the afternoon session after the company reported preliminary month-end assets under management of $1.83 ...
|
|
Friday, August 28, 2026 11:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 32.03 | 32.03 | 30.885 | 31.11 | 1,472,834 |
| 12/10/26 | 32.08 | 32.27 | 31.60 | 31.81 | 3,126,100 |
| 09/10/26 | 32.40 | 32.48 | 31.655 | 32.00 | 4,158,553 |
| 08/10/26 | 32.15 | 32.565 | 31.96 | 32.40 | 5,540,745 |
| 07/10/26 | 32.07 | 32.555 | 31.90 | 32.48 | 4,416,376 |
| 06/10/26 | 32.98 | 33.08 | 32.42 | 32.44 | 4,848,000 |
| 05/10/26 | 32.80 | 33.28 | 32.30 | 32.88 | 3,449,318 |
| 02/10/26 | 32.78 | 33.27 | 32.76 | 32.81 | 5,056,399 |
| 01/10/26 | 32.05 | 32.50 | 31.555 | 32.50 | 5,302,259 |
| 30/09/26 | 32.36 | 32.38 | 31.985 | 32.12 | 4,526,514 |
|
|
||||
|
|
||||
|
|