Franklin Resources, Inc (BEN) Stock Price

31.33 ▼ -0.64 (-2.00%)
Open: 31.57 Vol: 3.37M Day's range: 31.15 - 31.88 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▲ 31.42▼ 31.44▼ 31.15▲ 31.25▲
MA10 31.28▲ 31.49▼ 31.60▼ 31.23▲ 28.88▲
MA20 31.36▼ 31.65▼ 31.25▲ 31.38▼ 27.29▲
MA50 31.47▼ 31.20▲ 31.19▲ 28.53▲ 25.29▲
MA100 31.60▼ 31.23▲ 31.29▲ 27.28▲ 23.05▲
MA200 31.33▼ 31.35▼ 30.92▲ 25.43▲ 24.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.071▼ -0.018▼ -0.201▼ 0.551▲
RSI 44.600▼ 45.947▼ 49.935▼ 56.273▲ 69.255▲
STOCH 33.547     28.938     21.590     45.714     90.332▲
WILL %R -43.333     -79.641▼ -61.648     -40.951     -11.342▲
CCI -17.434     -168.856▼ -113.007▼ 49.546     85.541    
Latest Filters Detected On BEN
CDL $BEN Harami Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
05/06/26 31.57 31.88 31.15 31.33 3,365,882
04/06/26 30.68 32.45 30.56 31.97 7,808,968
03/06/26 30.49 30.61 29.715 30.37 4,055,659
02/06/26 30.99 31.42 30.777 31.12 2,080,827
01/06/26 30.62 31.31 30.61 30.94 3,751,931
29/05/26 31.11 31.425 30.95 31.02 4,289,298
28/05/26 31.45 31.45 30.6623 31.21 2,747,432
27/05/26 31.79 31.83 31.415 31.67 2,073,063
26/05/26 31.60 31.72 31.24 31.67 3,179,642
22/05/26 30.96 31.16 30.845 31.02 2,034,989
Quote Details
52wk Low:21.11
52wk High:32.45
Vol:3.37M
Avg Vol(3m):65.2M
1Y Chng:+34.87%
1M Chng:+15.52%
Add to Watch List