| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.77▼ | 18.80▼ | 18.74▲ | 18.10▲ |
| MA10 | 18.83▼ | 18.82▼ | 18.80▼ | 18.38▲ | 18.97▼ |
| MA20 | 18.82▼ | 18.78▼ | 18.70▲ | 18.03▲ | 19.69▼ |
| MA50 | 18.83▼ | 18.69▲ | 18.65▲ | 19.13▼ | 20.89▼ |
| MA100 | 18.82▼ | 18.60▲ | 18.21▲ | 19.84▼ | 23.60▼ |
| MA200 | 18.70▲ | 18.18▲ | 18.48▲ | 20.52▼ | 25.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.002▼ | 0.177▲ | -0.108▼ |
| RSI | 37.888▼ | 48.058▼ | 51.236▲ | 52.201▲ | 42.797▼ |
| STOCH | 66.418 | 22.684 | 63.183 | 84.865▲ | 31.535 |
| WILL %R | -95.652▼ | -66.292 | -34.911 | -15.135▲ | -60.726 |
| CCI | -122.517▼ | -58.085 | 40.562 | 86.272 | -57.193 |
| CDL | $BEN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 01:03 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Franklin Resources, Inc. (NYSE:BEN) stands against ...
|
|
Tuesday, April 29, 2025 05:31 AM
“Ben exemplifies the values we champion at Helport ... across industries who embody the pursuit of excellence. Helport AI (NASDAQ: HPAI) is a global technology company serving enterprise clients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.91 | 19.02 | 18.65 | 18.74 | 4,898,500 |
| 30/04/25 | 18.43 | 18.83 | 18.165 | 18.76 | 5,809,389 |
| 29/04/25 | 18.73 | 18.775 | 18.55 | 18.74 | 2,416,655 |
| 28/04/25 | 18.67 | 18.935 | 18.58 | 18.73 | 3,351,386 |
| 25/04/25 | 18.65 | 18.82 | 18.52 | 18.72 | 3,536,151 |
| 24/04/25 | 18.43 | 18.87 | 18.32 | 18.75 | 2,549,500 |
| 23/04/25 | 18.60 | 19.02 | 18.25 | 18.39 | 3,836,610 |
| 22/04/25 | 17.62 | 18.095 | 17.62 | 18.05 | 3,397,452 |
| 21/04/25 | 17.41 | 17.55 | 17.17 | 17.35 | 4,107,400 |
| 17/04/25 | 17.60 | 17.87 | 17.51 | 17.61 | 4,102,942 |
|
|
||||
|
|
||||
|
|