Franklin Resources, Inc (BEN) Stock Price

33.77 ▼ -0.23 (-0.68%)
Open: 34.00 Vol: 2.92M Day's range: 33.50 - 34.16 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▼ 33.85▼ 33.77▼ 34.74▼ 33.25▲
MA10 33.87▼ 33.75▼ 33.88▼ 33.97▼ 33.01▲
MA20 33.88▼ 33.93▼ 34.31▼ 33.36▲ 30.51▲
MA50 33.78▼ 34.70▼ 34.32▼ 32.91▲ 26.82▲
MA100 33.88▼ 34.22▼ 33.50▲ 30.21▲ 24.07▲
MA200 34.28▼ 33.45▲ 33.54▲ 27.40▲ 24.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.044▲ -0.082▼ 0.094▲ 0.075▲
RSI 39.498▼ 35.992▼ 38.902▼ 52.203▲ 69.021▲
STOCH 5.308▼ 62.909     24.943     68.858     67.835    
WILL %R -88.889▼ -63.566     -86.610▼ -55.165     -35.857    
CCI -113.348▼ -3.208     -63.009     19.451     125.267▲
Latest Filters Detected On BEN
MA $BEN Price Crossed Below MA(7) Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
07/08/26 34.00 34.16 33.50 33.77 2,921,937
06/08/26 35.00 35.25 33.97 34.00 4,017,122
05/08/26 36.00 36.28 34.835 34.92 3,966,196
04/08/26 35.20 35.86 35.20 35.77 4,957,718
03/08/26 34.12 35.43 34.05 35.24 6,270,424
31/07/26 33.48 34.64 32.83 33.86 6,804,190
30/07/26 32.54 33.31 32.255 33.17 5,808,783
29/07/26 33.11 33.345 32.325 32.39 4,263,986
28/07/26 33.20 33.42 32.73 33.33 3,425,991
27/07/26 32.87 33.65 32.705 33.22 5,460,624
Quote Details
52wk Low:21.11
52wk High:36.28
Vol:2.92M
Avg Vol(3m):61.8M
1Y Chng:+33.16%
1M Chng:+1.69%
Add to Watch List