| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▼ | 21.48▼ | 21.42▲ | 22.10▼ | 22.26▼ |
| MA10 | 21.50▼ | 21.44▲ | 21.44▲ | 22.41▼ | 22.77▼ |
| MA20 | 21.49▼ | 21.49▼ | 21.76▼ | 22.63▼ | 23.85▼ |
| MA50 | 21.46▼ | 21.95▼ | 22.31▼ | 23.14▼ | 21.92▼ |
| MA100 | 21.43▲ | 22.31▼ | 22.53▼ | 24.02▼ | 22.88▼ |
| MA200 | 21.72▼ | 22.58▼ | 22.69▼ | 22.19▼ | 24.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.042▲ | 0.001▲ | -0.098▼ | -0.425▼ |
| RSI | 44.802▼ | 41.946▼ | 37.770▼ | 35.623▼ | 39.574▼ |
| STOCH | 12.001▼ | 72.756 | 34.975 | 39.139 | 14.795▼ |
| WILL %R | -86.207▼ | -38.554 | -69.461 | -88.636▼ | -94.703▼ |
| CCI | -127.327▼ | 42.442 | -37.764 | -205.795▼ | -124.652▼ |
|
Monday, November 17, 2025 08:58 AM
Current market strength is attributed to Federal Reserve monetary policy, particularly the quantitative programs initiated under Ben Bernanke since 2010. Last week, the Dow Jones Industrial Average ...
|
|
Monday, November 17, 2025 08:54 AM
US stocks traded mixed on Monday. The Dow slipped 76 points to 47,071. The Nasdaq rose 0.25%. The S&P 500 stayed flat. Alphabet jumped nearly 6% after Berkshire revealed a $5 billion stake. Nvidia ...
|
|
Monday, November 17, 2025 05:42 AM
april worked closely with Nasdaq Private Market on the innovation of the product to address the growing need among employee shareholders for clear, real-time guidance on the tax implications of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 21.33 | 21.58 | 21.19 | 21.44 | 3,894,316 |
| 17/11/25 | 22.04 | 22.15 | 21.40 | 21.56 | 7,515,800 |
| 14/11/25 | 22.23 | 22.35 | 21.95 | 22.17 | 2,644,100 |
| 13/11/25 | 22.90 | 23.06 | 22.26 | 22.29 | 3,224,200 |
| 12/11/25 | 22.92 | 23.13 | 22.80 | 23.05 | 4,349,900 |
| 11/11/25 | 22.56 | 22.96 | 22.52 | 22.82 | 4,054,300 |
| 10/11/25 | 22.10 | 22.66 | 21.83 | 22.52 | 5,396,100 |
| 07/11/25 | 22.81 | 23.35 | 21.64 | 22.23 | 8,809,800 |
| 06/11/25 | 22.85 | 23.39 | 22.80 | 23.25 | 8,666,300 |
| 05/11/25 | 22.62 | 22.87 | 22.52 | 22.76 | 3,915,000 |
|
|
||||
|
|
||||
|
|