Franklin Resources, Inc (BEN) Stock Price

32.835 ▼ -0.665 (-1.99%)
Open: 33.68 Vol: 171.36K Day's range: 32.71 - 33.74 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▼ 32.83▲ 32.85▼ 33.57▼ 33.34▼
MA10 32.82▲ 32.91▼ 33.19▼ 33.69▼ 32.40▲
MA20 32.84▼ 33.29▼ 33.56▼ 33.36▼ 29.21▲
MA50 32.89▼ 33.56▼ 33.90▼ 32.05▲ 26.33▲
MA100 33.20▼ 33.93▼ 33.62▼ 28.87▲ 23.67▲
MA200 33.56▼ 33.63▼ 32.83▲ 26.41▲ 24.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.036▼ -0.096▼ -0.149▼ 0.288▲
RSI 47.084▼ 28.741▼ 30.841▼ 49.810▼ 67.482▲
STOCH 50.379     14.373▼ 6.833▼ 51.977     81.566▲
WILL %R -43.182     -88.318▼ -91.776▼ -79.278▼ -20.182▲
CCI 18.350     -76.076     -93.675     -70.185     72.387    
Latest Filters Detected On BEN
RSI $BEN RSI(14) Crossed Below 50 Set Alert
MA $BEN Price Crossed Below MA(26) Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
13/07/26 33.67 33.74 32.71 32.835 3,500,946
10/07/26 33.79 34.3905 33.465 33.50 3,872,160
09/07/26 33.79 34.23 33.6192 33.68 3,944,717
08/07/26 33.93 34.01 32.975 33.50 3,459,201
07/07/26 34.92 34.92 34.35 34.36 4,327,277
06/07/26 34.25 34.6605 34.1725 34.44 2,521,707
02/07/26 34.46 34.55 33.59 34.11 3,223,162
01/07/26 33.96 34.52 33.27 34.06 3,474,175
30/06/26 33.12 33.79 33.05 33.27 4,023,443
29/06/26 32.84 33.21 32.42 33.17 4,180,364
Quote Details
52wk Low:21.11
52wk High:34.92
Vol:171.36K
Avg Vol(3m):61.4M
1Y Chng:+33.58%
1M Chng:+5.85%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 17.50B