| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▲ | 31.39▲ | 31.44▲ | 31.22▲ | 32.06▼ |
| MA10 | 31.47▲ | 31.40▲ | 31.51▼ | 31.30▲ | 33.07▼ |
| MA20 | 31.40▲ | 31.51▼ | 31.43▲ | 31.95▼ | 33.16▼ |
| MA50 | 31.39▲ | 31.29▲ | 31.08▲ | 33.07▼ | 28.92▲ |
| MA100 | 31.48▲ | 31.06▲ | 31.63▼ | 33.06▼ | 25.43▲ |
| MA200 | 31.43▲ | 31.71▼ | 32.23▼ | 30.06▲ | 25.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.021▼ | -0.014▼ | 0.004▲ | -0.595▼ |
| RSI | 59.721▲ | 54.268▲ | 55.977▲ | 43.733▼ | 49.112▼ |
| STOCH | 86.879▲ | 46.327 | 41.772 | 45.488 | 22.068 |
| WILL %R | -10.526▲ | -49.367 | -49.367 | -55.799 | -77.221▼ |
| CCI | 74.761 | 26.533 | -3.409 | -17.297 | -130.720▼ |
|
Thursday, October 15, 2026 11:43 AM
Per the Form 4 filed on October 15, 2026, Gregory E. Johnson, Executive Chairman and Director of Franklin Templeton Inc (NYSE:BEN) BEN (NYSE:BEN) , disclosed two transactions involving the company's ...
|
|
Thursday, September 17, 2026 02:45 PM
WILMINGTON, Del., Sept. 17, 2026 /PRNewswire/ -- Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced it has ...
|
|
Friday, August 28, 2026 11:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 31.19 | 31.89 | 31.10 | 31.50 | 2,145,194 |
| 21/10/26 | 31.59 | 31.75 | 31.25 | 31.68 | 2,567,642 |
| 20/10/26 | 30.61 | 31.62 | 30.54 | 31.24 | 2,605,346 |
| 19/10/26 | 30.98 | 31.03 | 30.68 | 30.71 | 3,854,400 |
| 16/10/26 | 31.59 | 31.79 | 30.77 | 30.98 | 4,432,080 |
| 15/10/26 | 30.58 | 31.38 | 30.09 | 31.38 | 3,642,500 |
| 14/10/26 | 30.82 | 31.12 | 30.14 | 30.53 | 5,055,500 |
| 13/10/26 | 32.00 | 32.03 | 30.83 | 31.18 | 4,045,658 |
| 12/10/26 | 32.08 | 32.27 | 31.60 | 31.81 | 3,126,100 |
| 09/10/26 | 32.40 | 32.48 | 31.655 | 32.00 | 4,158,553 |
|
|
||||
|
|
||||
|
|