| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▲ | 33.54▲ | 33.49▲ | 33.15▲ | 33.94▼ |
| MA10 | 33.62▲ | 33.40▲ | 33.27▲ | 33.53▲ | 33.80▼ |
| MA20 | 33.58▲ | 33.20▲ | 33.15▲ | 33.90▼ | 33.09▲ |
| MA50 | 33.44▲ | 33.08▲ | 33.24▲ | 33.68▼ | 28.19▲ |
| MA100 | 33.27▲ | 33.28▲ | 33.58▲ | 32.83▲ | 25.02▲ |
| MA200 | 33.14▲ | 33.65▲ | 33.94▼ | 29.11▲ | 25.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.054▲ | 0.091▲ | -0.103▼ | -0.272▼ |
| RSI | 68.861▲ | 75.573▲ | 64.976▲ | 49.599▼ | 61.936▲ |
| STOCH | 77.696 | 91.408▲ | 85.572▲ | 31.895 | 49.124 |
| WILL %R | -27.907 | -8.571▲ | -5.970▲ | -47.776 | -57.802 |
| CCI | 142.356▲ | 135.672▲ | 136.411▲ | -13.561 | -27.595 |
|
Monday, September 21, 2026 06:46 AM
Kopernik Global Investors recently released its “Global All-Cap Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a difficult investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 33.385 | 33.71 | 33.045 | 33.65 | 2,373,124 |
| 18/09/26 | 32.96 | 33.24 | 32.665 | 33.01 | 7,454,195 |
| 17/09/26 | 33.185 | 33.39 | 32.775 | 33.07 | 2,325,555 |
| 16/09/26 | 33.38 | 33.38 | 32.065 | 32.72 | 2,559,792 |
| 15/09/26 | 33.41 | 33.47 | 32.935 | 33.29 | 2,964,396 |
| 14/09/26 | 33.19 | 33.68 | 32.889 | 33.47 | 2,703,522 |
| 11/09/26 | 34.21 | 34.28 | 33.40 | 33.65 | 2,205,313 |
| 10/09/26 | 33.98 | 34.18 | 33.66 | 33.66 | 2,565,821 |
| 09/09/26 | 34.54 | 34.92 | 34.05 | 34.12 | 2,485,433 |
| 08/09/26 | 34.48 | 34.955 | 34.47 | 34.65 | 3,978,667 |
|
|
||||
|
|
||||
|
|