Franklin Resources, Inc (BEN) Stock Price

22.17 ▼ -0.12 (-0.54%)
Open: 22.23 Vol: 2.64M Day's range: 21.95 - 22.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.17▼ 22.19▼ 22.57▼ 22.43▼
MA10 22.13▲ 22.22▼ 22.24▼ 22.65▼ 23.09▼
MA20 22.16▲ 22.28▼ 22.56▼ 22.75▼ 24.02▼
MA50 22.20▼ 22.65▼ 22.66▼ 23.27▼ 21.93▲
MA100 22.23▼ 22.66▼ 22.77▼ 24.07▼ 22.96▼
MA200 22.53▼ 22.80▼ 22.82▼ 22.19▼ 24.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ -0.047▼ -0.007▼ -0.398▼
RSI 51.695▲ 35.213▼ 35.628▼ 41.841▼ 43.804▼
STOCH 33.198     39.364     33.110     49.689     14.291▼
WILL %R -34.783     -47.500     -80.000▼ -70.879     -88.063▼
CCI 18.960     -67.799     -76.000     -159.085▼ -90.425    
Latest Filters Detected On BEN
▼ MACD $BEN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BEN Price Crossed Below MA(200) Set Alert
CDL $BEN Doji Star Candlestick Pattern Detected Set Alert
CDL $BEN Doji Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
S&P 500, NASDAQ and Dow futures project mixed outlook after Wall Street ends the week with a volatile day, AI stocks remain in focus; here’s how key indices performed
Friday, November 14, 2025 06:50 PM
US stock futures showed a mixed outlook Friday evening after a volatile trading session. The Dow futures declined, while S&P 500 and Nasdaq futures edged higher. Wall Street experienced an early swoon ...
Beneficient Reports Results for Second Quarter Fiscal 2026
Friday, November 14, 2025 02:28 PM
Beneficient (NASDAQ: BENF) (“Ben” or the “Company”) , a technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services to holders of ...
US stock market today: Dow falls 181 points, S&P 500 up 0.3%, & Nasdaq rises 0.6% as Nvidia, Oracle, Palantir, Tesla lead tech rebound
Friday, November 14, 2025 01:09 PM
The US stock market experienced mixed results on Friday as the Dow Jones fell by 181 points while the Nasdaq and S&P 500 indices rebounded, driven by a strong performance from technology giants like ...
BEN historical stock data
date open high low close volume
14/11/25 22.23 22.35 21.95 22.17 2,644,100
13/11/25 22.90 23.06 22.26 22.29 3,224,200
12/11/25 22.92 23.13 22.80 23.05 4,349,900
11/11/25 22.56 22.96 22.52 22.82 4,054,300
10/11/25 22.10 22.66 21.83 22.52 5,396,100
07/11/25 22.81 23.35 21.64 22.23 8,809,800
06/11/25 22.85 23.39 22.80 23.25 8,666,300
05/11/25 22.62 22.87 22.52 22.76 3,915,000
04/11/25 22.75 22.78 22.53 22.59 3,772,100
03/11/25 22.53 22.88 22.46 22.84 4,630,400
Quote Details
52wk Low:16.25
52wk High:26.08
Vol:2.64M
Avg Vol(3m):77.1M
1Y Chng:-1.86%
1M Chng:-4.36%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 11.61B