| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▲ | 23.41▲ | 23.40▲ | 23.47▲ | 22.92▲ |
| MA10 | 23.43▲ | 23.41▲ | 23.49▼ | 23.35▲ | 22.67▲ |
| MA20 | 23.41▲ | 23.49▼ | 23.49▼ | 22.68▲ | 23.59▼ |
| MA50 | 23.40▲ | 23.46▲ | 23.38▲ | 22.73▲ | 22.11▲ |
| MA100 | 23.49▼ | 23.37▲ | 23.02▲ | 23.67▼ | 22.66▲ |
| MA200 | 23.50▼ | 22.92▲ | 22.62▲ | 22.42▲ | 24.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.024▼ | 0.118▲ | -0.085▼ |
| RSI | 63.274▲ | 50.592▲ | 52.012▲ | 59.116▲ | 53.580▲ |
| STOCH | 67.749 | 30.364 | 15.350▼ | 79.578 | 57.129 |
| WILL %R | -11.111▲ | -69.231 | -69.231 | -31.977 | -34.078 |
| CCI | 207.094▲ | -15.455 | -43.689 | 77.320 | 79.123 |
| CDL | $BEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 02:50 AM
Ben & Jerry's has removed three members from its independent board, as part of new governance practices introduced by the iconic ice cream company.
|
|
Tuesday, December 09, 2025 05:46 PM
Franklin Resources, Inc. (NYSE:BEN) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On December 3, Franklin Resources, Inc. (NYSE:BEN) reported preliminary assets under management ...
|
|
Monday, December 08, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at custody bank stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 23.67 | 23.85 | 23.31 | 23.47 | 1,756,414 |
| 15/12/25 | 23.91 | 24.02 | 23.52 | 23.62 | 4,333,059 |
| 12/12/25 | 23.65 | 23.66 | 23.415 | 23.48 | 1,690,678 |
| 11/12/25 | 23.27 | 23.655 | 23.27 | 23.47 | 2,047,969 |
| 10/12/25 | 23.35 | 23.495 | 22.75 | 23.31 | 3,416,866 |
| 09/12/25 | 23.12 | 23.54 | 23.12 | 23.46 | 2,194,800 |
| 08/12/25 | 23.51 | 23.51 | 23.05 | 23.12 | 2,711,100 |
| 05/12/25 | 23.15 | 23.49 | 23.05 | 23.40 | 2,575,410 |
| 04/12/25 | 23.13 | 23.54 | 23.08 | 23.14 | 2,786,900 |
| 03/12/25 | 22.53 | 23.025 | 22.45 | 23.01 | 2,292,569 |
|
|
||||
|
|
||||
|
|