| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▼ | 33.01▲ | 33.06▼ | 32.83▲ | 31.71▲ |
| MA10 | 33.04▼ | 33.15▼ | 33.32▼ | 32.16▲ | 30.57▲ |
| MA20 | 33.03▼ | 33.48▼ | 33.42▼ | 31.67▲ | 27.95▲ |
| MA50 | 33.10▼ | 33.26▼ | 32.52▲ | 30.10▲ | 25.62▲ |
| MA100 | 33.39▼ | 32.47▲ | 31.88▲ | 27.88▲ | 23.24▲ |
| MA200 | 33.50▼ | 31.85▲ | 31.68▲ | 25.75▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.095▼ | -0.142▼ | 0.079▲ | 0.537▲ |
| RSI | 46.599▼ | 40.532▼ | 48.351▼ | 64.074▲ | 73.550▲ |
| STOCH | 61.292 | 12.762▼ | 12.325▼ | 81.289▲ | 89.070▲ |
| WILL %R | -72.093 | -87.204▼ | -89.453▼ | -25.140 | -9.659▲ |
| CCI | 26.396 | -64.404 | -94.302 | 126.521▲ | 99.576 |
|
Thursday, June 18, 2026 03:16 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at custody bank stocks, starting with Cohen ...
|
|
Wednesday, June 17, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at custody bank stocks, starting with Cohen ...
|
|
Sunday, June 14, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Franklin Resources (NYSE:BEN) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 33.98 | 34.03 | 32.885 | 33.05 | 4,431,543 |
| 17/06/26 | 33.20 | 34.17 | 33.18 | 33.29 | 5,475,338 |
| 16/06/26 | 32.80 | 33.28 | 32.73 | 33.18 | 3,114,358 |
| 15/06/26 | 32.93 | 32.93 | 32.42 | 32.51 | 2,540,131 |
| 12/06/26 | 31.98 | 32.45 | 31.84 | 32.13 | 2,205,812 |
| 11/06/26 | 31.19 | 31.855 | 30.86 | 31.81 | 2,614,741 |
| 10/06/26 | 31.52 | 31.92 | 31.115 | 31.14 | 3,773,789 |
| 09/06/26 | 31.75 | 31.925 | 31.1301 | 31.80 | 3,086,129 |
| 08/06/26 | 31.55 | 31.75 | 31.15 | 31.39 | 4,887,202 |
| 05/06/26 | 31.57 | 31.88 | 31.15 | 31.33 | 3,365,882 |
|
|
||||
|
|
||||
|
|