| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.33▼ | 157.26▼ | 156.85▼ | 154.46▲ | 149.94▲ |
| MA10 | 157.15▼ | 156.62▼ | 155.75▼ | 154.73▲ | 145.92▲ |
| MA20 | 157.13▼ | 155.96▼ | 156.50▼ | 150.51▲ | 131.82▲ |
| MA50 | 156.12▼ | 155.46▼ | 154.53▲ | 145.81▲ | 99.57▲ |
| MA100 | 155.89▼ | 154.68▲ | 152.73▲ | 129.40▲ | 83.21▲ |
| MA200 | 155.64▼ | 152.71▲ | 148.23▲ | 102.67▲ | 58.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.335▼ | 0.080▲ | -0.031▼ | 0.108▲ | 0.821▲ |
| RSI | 37.746▼ | 45.993▼ | 48.719▼ | 57.544▲ | 78.379▲ |
| STOCH | 9.265▼ | 73.964 | 67.572 | 76.396 | 71.350 |
| WILL %R | -100.000▼ | -57.856 | -55.105 | -18.983▲ | -16.097▲ |
| CCI | -190.356▼ | -15.042 | 3.861 | 3.736 | 125.400▲ |
| MA | $BELFB Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 02:07 PM
Bel Fuse Inc (BELFA) reports a significant 44.8% sales increase and improved margins, despite challenges in e-mobility and foreign exchange pressures.
|
|
Friday, October 31, 2025 12:02 PM
Cash dividends for Class A and Class B common shares are payable on January 30, 2026 to shareholders of record on January 15, 2026. Bel currently has approximately 12,660,000 common shares outstanding ...
|
|
Friday, October 31, 2025 05:49 AM
Baird 55 th Annual Global Industrial Conference Farouq Tuweiq, CEO Lynn Hutkin, CFO Mark Hodkinson, VP Finance & Corporate Controller Wednesday, November 12, 2025 The Ritz-Carlton, Chicago Conducting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 153.89 | 159.00 | 143.13 | 154.86 | 143,455 |
| 04/11/25 | 155.83 | 158.35 | 150.98 | 154.25 | 305,626 |
| 03/11/25 | 154.99 | 160.6999 | 151.07 | 158.57 | 297,989 |
| 31/10/25 | 154.35 | 155.91 | 148.7937 | 153.99 | 207,359 |
| 30/10/25 | 152.81 | 155.25 | 129.9359 | 150.62 | 273,150 |
| 29/10/25 | 154.24 | 158.00 | 150.57 | 152.46 | 238,040 |
| 28/10/25 | 155.00 | 159.29 | 153.22 | 154.78 | 150,434 |
| 27/10/25 | 157.20 | 159.31 | 154.00 | 155.89 | 108,155 |
| 24/10/25 | 156.17 | 159.75 | 156.00 | 157.00 | 129,413 |
| 23/10/25 | 148.48 | 156.55 | 148.48 | 154.90 | 168,107 |
|
|
||||
|
|
||||
|
|