| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.84▲ | 145.90▲ | 145.60▲ | 144.95▲ | 139.73▲ |
| MA10 | 145.80▲ | 145.54▲ | 144.53▲ | 142.72▲ | 131.13▲ |
| MA20 | 145.63▲ | 144.49▲ | 145.82▲ | 138.21▲ | 107.86▲ |
| MA50 | 145.41▲ | 145.56▲ | 144.29▲ | 125.45▲ | 90.12▲ |
| MA100 | 145.32▲ | 143.93▲ | 141.11▲ | 102.25▲ | 76.70▲ |
| MA200 | 145.81▲ | 140.29▲ | 136.38▲ | 90.63▲ | 53.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.246▲ | 0.028▲ | -0.191▼ | 3.837▲ |
| RSI | 63.578▲ | 56.509▲ | 57.027▲ | 63.645▲ | 83.138▲ |
| STOCH | 47.928 | 86.040▲ | 84.909▲ | 77.461 | 89.230▲ |
| WILL %R | 0.000▲ | 0.000▲ | -30.559 | -23.418▲ | -7.344▲ |
| CCI | 173.900▲ | 84.432 | 89.747 | 73.195 | 93.446 |
| MA | $BELFB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 03, 2025 02:10 AM
Baird raised the firm’s price target on Bel Fuse (BELFB) to $154 from $130 and keeps an Outperform rating on the shares. The firm adjusted price ...
|
|
Tuesday, September 02, 2025 07:00 AM
Today, we are looking at electronic components stocks, starting with Bel Fuse (NASDAQ:BELFA). Like many equipment and component manufacturers, electronic components companies are buoyed by secular ...
|
|
Friday, August 29, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 142.78 | 146.225 | 141.95 | 145.86 | 75,066 |
| 12/09/25 | 147.50 | 148.70 | 141.20 | 141.73 | 62,130 |
| 11/09/25 | 146.79 | 150.67 | 146.125 | 148.32 | 134,965 |
| 10/09/25 | 142.87 | 146.00 | 142.87 | 145.68 | 84,737 |
| 09/09/25 | 140.37 | 144.11 | 138.85 | 143.15 | 74,586 |
| 08/09/25 | 144.92 | 145.74 | 141.23 | 141.51 | 71,632 |
| 05/09/25 | 144.22 | 145.79 | 140.61 | 143.88 | 171,971 |
| 04/09/25 | 138.20 | 143.50 | 138.20 | 143.06 | 142,826 |
| 03/09/25 | 137.00 | 138.75 | 136.55 | 138.07 | 164,175 |
| 02/09/25 | 131.77 | 136.62 | 130.13 | 135.97 | 92,508 |
|
|
||||
|
|
||||
|
|