| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.59▲ | 145.75▲ | 146.08▼ | 147.58▼ | 141.55▲ |
| MA10 | 145.51▲ | 146.12▼ | 147.52▼ | 144.78▲ | 139.15▲ |
| MA20 | 145.56▲ | 147.96▼ | 149.29▼ | 143.71▲ | 121.19▲ |
| MA50 | 147.23▼ | 149.16▼ | 146.51▼ | 140.36▲ | 94.97▲ |
| MA100 | 148.90▼ | 146.59▼ | 144.15▲ | 119.50▲ | 80.23▲ |
| MA200 | 148.87▼ | 144.04▲ | 144.79▲ | 97.91▲ | 56.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.313▼ | -0.767▼ | 0.241▲ | 0.865▲ |
| RSI | 50.581▲ | 40.036▼ | 44.182▼ | 53.891▲ | 78.317▲ |
| STOCH | 57.047 | 13.117▼ | 8.162▼ | 69.559 | 68.517 |
| WILL %R | -2.482▲ | -79.447▼ | -82.061▼ | -30.664 | -11.743▲ |
| CCI | 134.199▲ | -73.719 | -103.534▼ | 80.716 | 87.536 |
|
Friday, October 10, 2025 12:01 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $155.25, a high estimate of $175.00, and a low estimate of $130.00. This upward trend is apparent, with the ...
|
|
Thursday, October 09, 2025 05:16 AM
Bel Fuse Inc. (Nasdaq: BELFA and BELFB), a designer, manufacturer, and provider of products that power, protect and connect electronic circuits, today announced plans to release preliminary financial ...
|
|
Friday, September 19, 2025 04:18 AM
In recent trading, shares of Bel Fuse Inc (Symbol: BELFB) have crossed above the average analyst 12-month target price of $146.17, changing hands for $150.97/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 147.30 | 151.52 | 144.69 | 146.11 | 130,404 |
| 16/10/25 | 151.33 | 152.71 | 148.21 | 148.88 | 139,029 |
| 15/10/25 | 147.44 | 152.85 | 147.44 | 150.77 | 129,264 |
| 14/10/25 | 142.66 | 150.00 | 140.8368 | 147.14 | 138,839 |
| 13/10/25 | 139.10 | 145.44 | 139.10 | 145.02 | 195,850 |
| 10/10/25 | 144.43 | 144.92 | 137.36 | 137.73 | 143,549 |
| 09/10/25 | 146.33 | 149.16 | 142.21 | 142.94 | 161,714 |
| 08/10/25 | 142.88 | 149.06 | 140.00 | 146.89 | 207,989 |
| 07/10/25 | 141.34 | 142.745 | 139.81 | 141.25 | 203,117 |
| 06/10/25 | 139.37 | 143.60 | 138.32 | 141.12 | 126,847 |
|
|
||||
|
|
||||
|
|