| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.54▲ | 153.04▲ | 152.71▲ | 158.91▼ | 154.48▼ |
| MA10 | 153.10▲ | 153.07▲ | 153.15▲ | 156.68▼ | 147.57▲ |
| MA20 | 153.03▲ | 153.44▲ | 157.41▼ | 154.05▼ | 135.03▲ |
| MA50 | 153.26▲ | 157.76▼ | 157.30▼ | 148.00▲ | 101.18▲ |
| MA100 | 154.11▼ | 157.38▼ | 156.11▼ | 132.85▲ | 84.18▲ |
| MA200 | 158.29▼ | 155.68▼ | 151.07▲ | 104.60▲ | 59.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.268▲ | -0.478▼ | -0.273▼ | 0.650▲ |
| RSI | 56.632▲ | 47.147▼ | 43.938▼ | 51.436▲ | 71.336▲ |
| STOCH | 67.769 | 37.706 | 25.885 | 80.487▲ | 76.491 |
| WILL %R | -26.185 | -33.438 | -84.311▼ | -35.818 | -31.183 |
| CCI | 88.137 | 74.347 | -28.412 | -44.585 | 144.907▲ |
|
Wednesday, November 12, 2025 08:03 AM
According to a filing with the Securities and Exchange Commission dated November 4, 2025, Ballast sold 34,077 shares of Turning Point Brands ( TPB 0.01%) during Q3 2025. The transaction was valued at ...
|
|
Friday, October 31, 2025 02:07 PM
Bel Fuse Inc (BELFA) reports a significant 44.8% sales increase and improved margins, despite challenges in e-mobility and foreign exchange pressures.
|
|
Friday, October 31, 2025 12:02 PM
Cash dividends for Class A and Class B common shares are payable on January 30, 2026 to shareholders of record on January 15, 2026. Bel currently has approximately 12,660,000 common shares outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 152.07 | 155.20 | 151.72 | 153.75 | 129,419 |
| 11/11/25 | 165.01 | 166.28 | 151.25 | 152.12 | 219,358 |
| 10/11/25 | 165.00 | 167.04 | 161.0775 | 166.99 | 236,586 |
| 07/11/25 | 159.34 | 161.66 | 155.27 | 161.53 | 213,607 |
| 06/11/25 | 154.74 | 160.47 | 154.59 | 160.16 | 195,816 |
| 05/11/25 | 153.89 | 159.00 | 143.13 | 154.86 | 143,455 |
| 04/11/25 | 155.83 | 158.35 | 150.98 | 154.25 | 305,626 |
| 03/11/25 | 154.99 | 160.6999 | 151.07 | 158.57 | 297,989 |
| 31/10/25 | 154.35 | 155.91 | 148.7937 | 153.99 | 207,359 |
| 30/10/25 | 152.81 | 155.25 | 129.9359 | 150.62 | 273,150 |
|
|
||||
|
|
||||
|
|