| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.01▲ | 165.87▲ | 165.75▲ | 161.05▲ | 154.04▲ |
| MA10 | 166.07▲ | 165.73▲ | 164.86▲ | 154.96▲ | 150.40▲ |
| MA20 | 165.92▲ | 164.88▲ | 163.14▲ | 152.17▲ | 142.63▲ |
| MA50 | 165.63▲ | 162.32▲ | 158.30▲ | 149.82▲ | 105.21▲ |
| MA100 | 164.75▲ | 157.26▲ | 151.23▲ | 141.23▲ | 86.78▲ |
| MA200 | 162.66▲ | 150.88▲ | 153.23▲ | 110.12▲ | 61.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.063▼ | -0.047▼ | 1.941▲ | -0.298▼ |
| RSI | 56.515▲ | 67.470▲ | 71.174▲ | 63.671▲ | 70.556▲ |
| STOCH | 42.401 | 85.755▲ | 94.537▲ | 88.943▲ | 69.981 |
| WILL %R | -28.750 | -3.746▲ | -3.117▲ | -1.344▲ | -2.803▲ |
| CCI | 43.296 | 78.744 | 98.275 | 121.350▲ | 172.211▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 163.52 | 166.44 | 160.67 | 166.00 | 118,028 |
| 04/12/25 | 157.69 | 165.88 | 157.00 | 163.19 | 86,339 |
| 03/12/25 | 160.00 | 163.26 | 156.17 | 159.74 | 234,230 |
| 02/12/25 | 155.01 | 162.99 | 154.77 | 161.55 | 201,489 |
| 01/12/25 | 152.36 | 157.34 | 151.00 | 154.77 | 115,978 |
| 28/11/25 | 154.525 | 159.47 | 150.64 | 154.03 | 79,584 |
| 26/11/25 | 150.41 | 155.39 | 149.52 | 152.69 | 108,561 |
| 25/11/25 | 146.30 | 151.285 | 143.81 | 150.84 | 163,497 |
| 24/11/25 | 141.91 | 146.22 | 140.17 | 145.88 | 117,105 |
| 21/11/25 | 134.36 | 142.0975 | 134.14 | 140.95 | 257,788 |
|
|
||||
|
|
||||
|
|