Bel Fuse Inc (BELFB) Stock Price

247.76 ▲ +3.97 (+1.63%)
Open: 245.43 Vol: 143.32K Day's range: 243.085 - 252.2599 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 248.82▲ 250.06▼ 250.02▼ 244.20▲ 257.38▼
MA10 249.44▼ 250.31▼ 248.47▲ 247.52▲ 266.64▼
MA20 250.34▼ 247.72▲ 245.39▲ 259.98▼ 273.98▼
MA50 250.53▼ 244.13▲ 245.30▲ 270.06▼ 223.07▲
MA100 247.32▲ 246.24▲ 251.04▼ 274.45▼ 157.16▲
MA200 244.26▲ 253.71▼ 268.34▼ 236.41▲ 105.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.150▼ 0.662▲ -0.734▼ -8.001▼
RSI 43.862▼ 55.084▲ 56.589▲ 42.642▼ 48.426▼
STOCH 21.970     62.451     83.177▲ 35.396     30.426    
WILL %R -68.966     -37.948     -29.116     -50.880     -83.469▼
CCI -59.246     -10.997     54.211     -2.160     -115.951▼
Latest Filters Detected On BELFB
MA $BELFB Price Crossed Above MA(13) Set Alert
Bel Fuse Inc News
BELFB historical stock data
date open high low close volume
09/09/26 251.09 251.09 248.87 248.87 7,471
08/09/26 245.43 252.2599 243.085 247.76 143,315
04/09/26 241.41 252.47 241.25 243.79 142,520
03/09/26 237.22 243.18 231.7551 239.89 125,914
02/09/26 244.60 244.97 238.05 240.71 164,380
01/09/26 246.62 247.62 240.64 243.42 161,252
31/08/26 249.145 251.25 242.81 249.275 231,646
28/08/26 257.80 258.1878 247.34 248.69 141,804
27/08/26 258.62 259.49 253.46 257.64 145,203
26/08/26 251.21 257.66 251.21 255.11 135,943
Quote Details
52wk Low:129.936
52wk High:335.285
Vol:143.32K
Avg Vol(3m):3.8M
1Y Chng:+74.38%
1M Chng:+2.66%
Add to Watch List