| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.86▼ | 207.97▼ | 208.07▼ | 218.73▼ | 218.93▼ |
| MA10 | 208.44▼ | 208.36▼ | 204.87▲ | 222.65▼ | 234.14▼ |
| MA20 | 208.44▼ | 204.26▲ | 207.58▼ | 219.91▼ | 254.64▼ |
| MA50 | 208.42▼ | 215.52▼ | 225.26▼ | 235.56▼ | 236.37▼ |
| MA100 | 204.99▲ | 225.33▼ | 219.03▼ | 257.39▼ | 169.28▲ |
| MA200 | 207.60▼ | 218.67▼ | 229.49▼ | 249.12▼ | 113.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | 1.245▲ | 1.371▲ | -0.505▼ | -8.188▼ |
| RSI | 41.041▼ | 46.582▼ | 42.284▼ | 40.903▼ | 41.181▼ |
| STOCH | 29.968 | 55.146 | 83.863▲ | 51.808 | 25.128 |
| WILL %R | -82.698▼ | -23.858▲ | -29.934 | -75.011▼ | -87.146▼ |
| CCI | -234.709▼ | 19.796 | 60.785 | -66.619 | -106.792▼ |
|
Monday, November 02, 2026 05:30 AM
BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 per share on the Company's Class A common shares and ...
|
|
Wednesday, July 01, 2026 11:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 20, 2026 07:01 PM
Greystone Capital Management, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the same can be downloaded here. In the fourth quarter, the return for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 206.11 | 210.97 | 202.97 | 206.79 | 422,600 |
| 05/11/26 | 209.79 | 211.41 | 192.11 | 195.94 | 420,553 |
| 04/11/26 | 236.58 | 236.58 | 215.85 | 217.43 | 251,159 |
| 03/11/26 | 246.67 | 246.67 | 237.60 | 238.45 | 230,785 |
| 02/11/26 | 240.40 | 250.855 | 234.73 | 235.04 | 188,643 |
| 30/10/26 | 220.925 | 237.10 | 220.925 | 236.15 | 287,799 |
| 29/10/26 | 239.94 | 241.73 | 227.735 | 235.73 | 308,224 |
| 28/10/26 | 230.50 | 232.90 | 218.98 | 227.77 | 170,247 |
| 27/10/26 | 217.31 | 223.90 | 212.715 | 223.79 | 191,331 |
| 26/10/26 | 204.85 | 212.79 | 201.50 | 209.41 | 161,958 |
|
|
||||
|
|
||||
|
|