| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.20▲ | 195.76▼ | 196.87▼ | 195.65▼ | 216.93▼ |
| MA10 | 194.92▲ | 196.77▼ | 197.44▼ | 206.04▼ | 209.07▼ |
| MA20 | 195.90▼ | 197.35▼ | 198.50▼ | 218.97▼ | 185.64▲ |
| MA50 | 196.47▼ | 195.72▼ | 199.79▼ | 207.76▼ | 138.58▲ |
| MA100 | 197.53▼ | 200.89▼ | 214.44▼ | 183.20▲ | 106.03▲ |
| MA200 | 195.53▼ | 215.93▼ | 219.81▼ | 150.99▲ | 74.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.334▼ | -0.052▼ | -4.649▼ | -1.007▼ |
| RSI | 46.513▼ | 45.071▼ | 44.852▼ | 37.841▼ | 57.449▲ |
| STOCH | 18.540▼ | 33.250 | 39.585 | 18.181▼ | 63.709 |
| WILL %R | -44.591 | -74.090 | -74.653 | -79.648▼ | -61.819 |
| CCI | -37.647 | -115.615▼ | -139.249▼ | -81.988 | -16.373 |
|
Sunday, March 08, 2026 05:13 AM
Detailed price information for BEL Fuse Inc Cl B (BELFB-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 08, 2026 05:06 AM
Detailed price information for BEL Fuse Inc Cl B (BELFB-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 08, 2026 05:06 AM
Detailed price information for BEL Fuse Inc Cl B (BELFB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 195.22 | 199.09 | 192.98 | 195.18 | 179,288 |
| 11/03/26 | 196.66 | 201.54 | 195.4363 | 200.875 | 120,119 |
| 10/03/26 | 190.61 | 203.92 | 190.61 | 198.50 | 113,252 |
| 09/03/26 | 189.14 | 192.17 | 183.57 | 191.81 | 170,658 |
| 06/03/26 | 195.00 | 198.89 | 191.04 | 191.87 | 175,506 |
| 05/03/26 | 209.09 | 212.46 | 200.33 | 202.58 | 181,100 |
| 04/03/26 | 216.065 | 219.10 | 210.12 | 213.80 | 109,774 |
| 03/03/26 | 214.51 | 217.97 | 208.235 | 213.65 | 127,850 |
| 02/03/26 | 224.91 | 228.645 | 219.32 | 222.45 | 174,398 |
| 27/02/26 | 227.83 | 233.00 | 226.02 | 229.71 | 127,700 |
|
|
||||
|
|
||||
|
|