| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.80▲ | 134.33▲ | 134.55▲ | 137.52▼ | 131.65▲ |
| MA10 | 134.50▲ | 134.53▲ | 135.36▼ | 133.69▲ | 117.71▲ |
| MA20 | 134.40▲ | 135.70▼ | 137.81▼ | 132.85▲ | 96.78▲ |
| MA50 | 134.61▲ | 138.21▼ | 135.51▼ | 115.90▲ | 86.25▲ |
| MA100 | 136.02▼ | 134.84▲ | 133.39▲ | 94.79▲ | 73.73▲ |
| MA200 | 138.32▼ | 133.31▲ | 129.09▲ | 87.33▲ | 51.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.032▼ | -0.643▼ | -0.725▼ | 4.748▲ |
| RSI | 55.727▲ | 39.616▼ | 39.539▼ | 60.471▲ | 82.297▲ |
| STOCH | 78.299 | 25.861 | 9.400▼ | 79.581 | 91.178▲ |
| WILL %R | -15.185▲ | -62.945 | -85.890▼ | -41.657 | -10.207▲ |
| CCI | 82.241 | -14.124 | -65.095 | 37.719 | 104.875▲ |
| MA | $BELFB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 09:46 AM
Both BELFB and ROK are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that BELFB is the superior value option right now.
|
|
Tuesday, July 08, 2025 08:40 AM
Both BELFB and ROK are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that BELFB is the superior value option right now.
|
|
Wednesday, May 07, 2025 02:18 AM
Bel Fuse Inc. (NASDAQ:BELFB) is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 18 hedge fund portfolios held Bel Fuse Inc. (NASDAQ:BELFB) at the end of the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 136.97 | 137.00 | 133.735 | 134.56 | 90,506 |
| 28/08/25 | 141.16 | 141.72 | 135.895 | 136.285 | 93,132 |
| 27/08/25 | 138.93 | 141.80 | 138.75 | 140.42 | 181,747 |
| 26/08/25 | 137.03 | 140.25 | 136.435 | 139.31 | 150,055 |
| 25/08/25 | 132.90 | 137.37 | 131.97 | 137.03 | 214,240 |
| 22/08/25 | 130.10 | 134.42 | 129.12 | 132.60 | 183,845 |
| 21/08/25 | 128.55 | 129.84 | 127.975 | 128.91 | 79,205 |
| 20/08/25 | 127.04 | 128.78 | 124.42 | 128.41 | 91,074 |
| 19/08/25 | 131.25 | 131.36 | 127.60 | 127.80 | 92,490 |
| 18/08/25 | 131.49 | 132.85 | 127.98 | 131.57 | 91,829 |
|
|
||||
|
|
||||
|
|