| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.34▲ | 244.65▲ | 244.42▲ | 250.81▼ | 249.98▼ |
| MA10 | 245.67▲ | 243.93▲ | 244.77▲ | 250.18▼ | 257.95▼ |
| MA20 | 244.72▲ | 244.91▲ | 248.46▼ | 246.47▲ | 268.62▼ |
| MA50 | 244.82▲ | 251.21▼ | 251.67▼ | 258.33▼ | 231.50▲ |
| MA100 | 245.33▲ | 251.15▼ | 250.13▼ | 268.62▼ | 163.99▲ |
| MA200 | 250.10▼ | 249.34▼ | 246.02▲ | 245.66▲ | 109.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.665▲ | -0.133▼ | 0.592▲ | -6.116▼ |
| RSI | 57.593▲ | 50.983▲ | 46.531▼ | 47.277▼ | 47.962▼ |
| STOCH | 74.719 | 40.363 | 37.548 | 52.291 | 25.971 |
| WILL %R | -41.320 | -34.321 | -34.321 | -71.689 | -75.406▼ |
| CCI | 70.226 | 106.595▲ | 40.116 | -65.572 | -53.874 |
|
Wednesday, July 01, 2026 11:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 20, 2026 07:01 PM
Greystone Capital Management, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the same can be downloaded here. In the fourth quarter, the return for ...
|
|
Wednesday, October 29, 2025 05:00 PM
Bel Fuse A Inc. stock has reached an all-time high of 138.33 USD, marking a significant milestone for the company. The stock’s... Bel Fuse B Inc (BELFB) stock has reached an all-time high of 152.89 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 250.42 | 250.42 | 242.01 | 246.945 | 53,399 |
| 08/10/26 | 245.62 | 248.52 | 240.34 | 242.50 | 139,555 |
| 07/10/26 | 256.97 | 257.3531 | 245.72 | 246.72 | 158,127 |
| 06/10/26 | 262.08 | 263.67 | 258.68 | 260.26 | 166,700 |
| 05/10/26 | 257.50 | 260.82 | 253.005 | 257.63 | 120,590 |
| 02/10/26 | 258.92 | 261.58 | 254.51 | 257.94 | 144,467 |
| 01/10/26 | 244.49 | 254.25 | 242.00 | 252.09 | 161,158 |
| 30/09/26 | 247.97 | 247.97 | 240.49 | 244.12 | 200,353 |
| 29/09/26 | 248.82 | 252.00 | 242.545 | 245.48 | 110,437 |
| 28/09/26 | 252.69 | 254.55 | 243.4101 | 248.07 | 170,352 |
|
|
||||
|
|
||||
|
|