| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.98▼ | 278.33▼ | 278.12▼ | 274.24▲ | 268.15▲ |
| MA10 | 277.40▼ | 278.11▼ | 278.62▼ | 274.19▲ | 268.90▲ |
| MA20 | 278.62▼ | 277.46▼ | 276.95▼ | 269.19▲ | 240.52▲ |
| MA50 | 278.69▼ | 274.62▲ | 274.82▲ | 260.22▲ | 184.96▲ |
| MA100 | 278.41▼ | 274.82▲ | 272.65▲ | 237.04▲ | 130.78▲ |
| MA200 | 276.99▼ | 271.17▲ | 275.81▲ | 196.30▲ | 89.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.339▼ | 0.046▲ | -0.507▼ | 0.444▲ |
| RSI | 43.297▼ | 48.664▼ | 50.135▲ | 53.997▲ | 64.734▲ |
| STOCH | 65.092 | 33.876 | 50.136 | 55.956 | 67.545 |
| WILL %R | -68.955 | -83.428▼ | -49.327 | -36.158 | -25.116 |
| CCI | -57.197 | -55.346 | 10.052 | 106.081▲ | 64.091 |
| CDL | $BELFB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 06:14 PM
Bel Fuse Inc. (Nasdaq: BELFA and BELFB) (“Bel” or the “Company”), a leading global manufacturer of electronic components, systems and solutions, today announced the pricing of the upsized underwritten ...
|
|
Tuesday, July 08, 2025 08:40 AM
Investors with an interest in Electronics - Miscellaneous Products stocks have likely encountered both Bel Fuse (BELFB) and Rockwell Automation (ROK). But which of these two stocks is more attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 279.69 | 290.29 | 273.54 | 276.95 | 330,023 |
| 09/06/26 | 285.75 | 291.80 | 260.425 | 276.04 | 313,318 |
| 08/06/26 | 269.43 | 280.01 | 265.32 | 279.13 | 352,114 |
| 05/06/26 | 271.67 | 277.735 | 259.17 | 262.56 | 192,354 |
| 04/06/26 | 275.89 | 280.36 | 269.27 | 276.54 | 187,324 |
| 03/06/26 | 269.44 | 283.12 | 266.67 | 280.09 | 285,788 |
| 02/06/26 | 270.27 | 278.80 | 266.26 | 269.22 | 246,064 |
| 01/06/26 | 270.55 | 277.225 | 269.00 | 269.86 | 366,176 |
| 29/05/26 | 277.05 | 278.90 | 263.08 | 274.52 | 310,479 |
| 28/05/26 | 280.17 | 287.38 | 273.585 | 276.96 | 256,423 |
|
|
||||
|
|
||||
|
|