| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.24▼ | 148.32▼ | 148.07▲ | 153.40▼ | 153.26▼ |
| MA10 | 148.28▼ | 148.09▲ | 147.44▲ | 155.64▼ | 146.97▲ |
| MA20 | 148.43▼ | 147.72▲ | 149.33▼ | 154.01▼ | 134.73▲ |
| MA50 | 148.09▲ | 150.69▼ | 155.06▼ | 148.14▼ | 101.06▲ |
| MA100 | 147.73▲ | 155.18▼ | 154.80▼ | 133.95▲ | 84.12▲ |
| MA200 | 150.28▼ | 154.95▼ | 151.55▼ | 105.24▲ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.359▲ | 0.283▲ | -1.391▼ | 0.262▲ |
| RSI | 47.402▼ | 45.944▼ | 40.234▼ | 45.861▼ | 65.448▲ |
| STOCH | 42.282 | 64.362 | 71.470 | 56.453 | 73.760 |
| WILL %R | -73.770 | -21.089▲ | -47.466 | -52.204 | -45.448 |
| CCI | -63.972 | 44.791 | 20.338 | -133.413▼ | 101.409▲ |
| ▼ GAP | $BELFB Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 10:54 AM
Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Kimball Electronics (KE) and Bel Fuse (BELFB). But which of these two stocks offers value investors a ...
|
|
Friday, October 31, 2025 12:02 PM
Cash dividends for Class A and Class B common shares are payable on January 30, 2026 to shareholders of record on January 15, 2026. Bel currently has approximately 12,660,000 common shares outstanding ...
|
|
Friday, October 31, 2025 05:14 AM
We came across a bullish thesis on Bel Fuse Inc. on X.com by longonlybets. In this article, we will summarize the bulls’ thesis on BELFB. Bel Fuse Inc.'s share was trading at $143.15 as of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 143.53 | 149.55 | 142.5189 | 147.67 | 146,883 |
| 13/11/25 | 153.51 | 153.51 | 145.80 | 146.49 | 206,788 |
| 12/11/25 | 152.07 | 155.20 | 151.72 | 153.75 | 129,419 |
| 11/11/25 | 165.01 | 166.28 | 151.25 | 152.12 | 219,358 |
| 10/11/25 | 165.00 | 167.04 | 161.0775 | 166.99 | 236,586 |
| 07/11/25 | 159.34 | 161.66 | 155.27 | 161.53 | 213,607 |
| 06/11/25 | 154.74 | 160.47 | 154.59 | 160.16 | 195,816 |
| 05/11/25 | 153.89 | 159.00 | 143.13 | 154.86 | 143,455 |
| 04/11/25 | 155.83 | 158.35 | 150.98 | 154.25 | 305,626 |
| 03/11/25 | 154.99 | 160.6999 | 151.07 | 158.57 | 297,989 |
|
|
||||
|
|
||||
|
|