| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.62▲ | 171.70▲ | 171.39▲ | 172.19▲ | 156.35▲ |
| MA10 | 172.26▲ | 170.85▲ | 173.04▲ | 166.62▲ | 153.81▲ |
| MA20 | 171.73▲ | 173.50▼ | 173.06▲ | 156.17▲ | 145.30▲ |
| MA50 | 171.33▲ | 171.77▲ | 169.43▲ | 152.86▲ | 107.04▲ |
| MA100 | 173.82▼ | 168.64▲ | 160.78▲ | 144.64▲ | 87.88▲ |
| MA200 | 171.91▲ | 159.17▲ | 156.36▲ | 112.33▲ | 62.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | -0.181▼ | -0.573▼ | 2.152▲ | 0.445▲ |
| RSI | 62.793▲ | 53.773▲ | 55.126▲ | 64.345▲ | 72.894▲ |
| STOCH | 88.821▲ | 56.951 | 25.308 | 87.893▲ | 71.304 |
| WILL %R | -4.854▲ | -40.979 | -52.784 | -14.404▲ | -11.379▲ |
| CCI | 143.828▲ | 41.101 | -23.413 | 95.840 | 218.388▲ |
| BBANDS | $BELFB Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 10:01 AM
Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Kimball Electronics (KE) and Bel Fuse (BELFB). But which of these two stocks offers value investors a ...
|
|
Thursday, November 13, 2025 08:40 AM
Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Kimball Electronics (KE) and Bel Fuse (BELFB). But which of these two stocks offers value investors a ...
|
|
Monday, October 20, 2025 07:21 AM
In recent trading, shares of Bel Fuse Inc (Symbol: BELFB) have crossed above the average analyst 12-month target price of $147.50, changing hands for $147.94/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 176.18 | 176.18 | 168.49 | 173.12 | 219,395 |
| 11/12/25 | 171.27 | 178.665 | 169.20 | 175.36 | 147,995 |
| 10/12/25 | 166.55 | 174.4699 | 166.55 | 172.82 | 163,660 |
| 09/12/25 | 171.35 | 173.21 | 164.51 | 167.43 | 134,332 |
| 08/12/25 | 167.99 | 173.38 | 167.41 | 172.21 | 133,016 |
| 05/12/25 | 163.52 | 166.44 | 160.67 | 166.00 | 118,028 |
| 04/12/25 | 157.69 | 165.88 | 157.00 | 163.19 | 86,339 |
| 03/12/25 | 160.00 | 163.26 | 156.17 | 159.74 | 234,230 |
| 02/12/25 | 155.01 | 162.99 | 154.77 | 161.55 | 201,489 |
| 01/12/25 | 152.36 | 157.34 | 151.00 | 154.77 | 115,978 |
|
|
||||
|
|
||||
|
|