| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.65▲ | 234.96▲ | 235.14▲ | 221.37▲ | 211.15▲ |
| MA10 | 236.24▲ | 234.48▲ | 232.09▲ | 215.91▲ | 194.12▲ |
| MA20 | 235.14▲ | 231.28▲ | 228.17▲ | 207.91▲ | 172.26▲ |
| MA50 | 234.15▲ | 223.49▲ | 218.51▲ | 186.40▲ | 127.73▲ |
| MA100 | 231.01▲ | 217.35▲ | 211.36▲ | 167.23▲ | 99.94▲ |
| MA200 | 225.40▲ | 210.49▲ | 198.13▲ | 135.52▲ | 70.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.135▲ | 0.615▲ | 1.743▲ | 4.655▲ |
| RSI | 67.025▲ | 72.415▲ | 71.607▲ | 73.878▲ | 84.085▲ |
| STOCH | 84.041▲ | 84.928▲ | 93.047▲ | 77.347 | 91.877▲ |
| WILL %R | -9.091▲ | -2.625▲ | -1.832▲ | -1.348▲ | -0.572▲ |
| CCI | 112.101▲ | 111.329▲ | 129.852▲ | 200.438▲ | 164.142▲ |
|
Wednesday, February 04, 2026 01:21 PM
Bel Fuse Inc. (Nasdaq: BELFA and BELFB), a designer, manufacturer, and provider of products that power, protect and connect electronic circuits, today announced plans to release preliminary financial ...
|
|
Wednesday, January 14, 2026 05:00 AM
WEST ORANGE, N.J., Jan. 14, 2026 /PRNewswire/ -- Bel Fuse Inc. (NASDAQ: BELFA) (NASDAQ: BELFB), a leading global manufacturer of products that power, protect, and connect electronic circuits, is proud ...
|
|
Wednesday, December 24, 2025 11:43 PM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities delivered strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 227.24 | 237.785 | 225.925 | 237.19 | 185,380 |
| 09/02/26 | 221.83 | 230.37 | 217.78 | 229.32 | 112,524 |
| 06/02/26 | 213.45 | 226.45 | 213.435 | 220.78 | 231,655 |
| 05/02/26 | 207.78 | 218.13 | 204.395 | 208.00 | 204,030 |
| 04/02/26 | 218.35 | 218.605 | 204.01 | 211.58 | 260,452 |
| 03/02/26 | 219.16 | 222.49 | 214.03 | 217.25 | 183,678 |
| 02/02/26 | 201.47 | 216.09 | 201.47 | 215.59 | 172,922 |
| 30/01/26 | 207.17 | 211.36 | 200.43 | 201.19 | 119,581 |
| 29/01/26 | 209.26 | 213.69 | 206.80 | 210.44 | 208,571 |
| 28/01/26 | 210.63 | 214.315 | 206.16 | 207.78 | 137,896 |
|
|
||||
|
|
||||
|
|