| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.99▲ | 272.10▲ | 270.74▲ | 265.58▲ | 288.08▼ |
| MA10 | 272.31▲ | 270.36▲ | 270.30▲ | 287.22▼ | 280.22▼ |
| MA20 | 272.35▲ | 270.45▲ | 266.08▲ | 292.59▼ | 254.20▲ |
| MA50 | 269.99▲ | 262.89▲ | 276.51▼ | 282.27▼ | 199.77▲ |
| MA100 | 270.85▲ | 280.38▼ | 290.64▼ | 252.78▲ | 139.74▲ |
| MA200 | 263.09▲ | 291.25▼ | 286.93▼ | 211.32▲ | 94.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.106▲ | 1.598▲ | -5.588▼ | -1.791▼ |
| RSI | 58.548▲ | 59.791▲ | 54.380▲ | 46.274▼ | 57.489▲ |
| STOCH | 25.284 | 83.092▲ | 54.416 | 14.240▼ | 60.711 |
| WILL %R | -33.632 | -9.542▲ | -18.182▲ | -72.071 | -46.838 |
| CCI | -8.677 | 107.635▲ | 68.418 | -72.818 | -18.874 |
|
Wednesday, July 01, 2026 12:07 PM
Bel Fuse Inc. (NASDAQ:BELFB) is one of the 10 Best Stocks to Buy According to Billionaire Glenn Dubin’s Highbridge Capital. Bel Fuse Inc. (NASDAQ:BELFB) is an electronics products manufacturer that ...
|
|
Tuesday, July 08, 2025 08:40 AM
Investors with an interest in Electronics - Miscellaneous Products stocks have likely encountered both Bel Fuse (BELFB) and Rockwell Automation (ROK). But which of these two stocks is more attractive ...
|
|
Wednesday, January 15, 2025 08:40 AM
Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Bel Fuse (BELFB) or Hoya Corp. (HOCPY). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 266.46 | 274.01 | 265.47 | 272.58 | 224,729 |
| 09/07/26 | 267.32 | 274.47 | 265.1895 | 267.69 | 184,893 |
| 08/07/26 | 251.53 | 259.885 | 249.54 | 258.67 | 205,541 |
| 07/07/26 | 270.06 | 277.26 | 248.28 | 251.53 | 431,279 |
| 06/07/26 | 267.26 | 288.13 | 267.26 | 277.45 | 459,186 |
| 02/07/26 | 317.98 | 317.98 | 265.37 | 266.94 | 494,321 |
| 01/07/26 | 327.54 | 327.81 | 312.80 | 318.06 | 302,587 |
| 30/06/26 | 312.36 | 335.285 | 310.11 | 333.04 | 518,291 |
| 29/06/26 | 309.59 | 316.55 | 298.57 | 315.65 | 413,735 |
| 26/06/26 | 308.04 | 314.54 | 295.36 | 310.64 | 790,709 |
|
|
||||
|
|
||||
|
|