| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.91▲ | 85.61▲ | 85.49▲ | 82.58▲ | 77.06▲ |
| MA10 | 85.65▲ | 85.61▲ | 85.59▲ | 78.21▲ | 73.72▲ |
| MA20 | 85.55▲ | 85.31▲ | 84.33▲ | 76.04▲ | 75.86▲ |
| MA50 | 85.52▲ | 82.59▲ | 79.78▲ | 72.17▲ | 75.52▲ |
| MA100 | 85.15▲ | 78.75▲ | 76.34▲ | 75.95▲ | 66.58▲ |
| MA200 | 82.62▲ | 75.78▲ | 75.36▲ | 77.10▲ | 46.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.179▼ | -0.162▼ | 1.308▲ | 0.869▲ |
| RSI | 59.806▲ | 61.690▲ | 68.493▲ | 73.402▲ | 60.979▲ |
| STOCH | 71.328 | 58.395 | 62.697 | 94.967▲ | 76.257 |
| WILL %R | -5.936▲ | -19.169▲ | -12.188▲ | -3.167▲ | -1.744▲ |
| CCI | 147.334▲ | 101.606▲ | 77.706 | 157.105▲ | 176.503▲ |
|
Tuesday, June 03, 2025 05:00 PM
Get Our Latest Report on Bel Fuse Bel Fuse Stock Up 2.5% Shares of NASDAQ BELFB opened at $73.23 on Wednesday. The firm’s 50-day simple moving average is $70.91 and its 200 day simple moving ...
|
|
Wednesday, May 28, 2025 05:36 PM
Another notable valuation metric for BELFB is its P/B ratio of 2.81. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For ...
|
|
Wednesday, May 07, 2025 06:24 AM
In its first-quarter 2025 investor letter, Greystone Capital Management highlighted stocks such as Bel Fuse Inc. (NASDAQ:BELFB). Bel Fuse Inc. (NASDAQ:BELFB) designs, manufactures, markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 84.88 | 86.27 | 83.93 | 86.16 | 269,397 |
| 12/06/25 | 82.17 | 86.66 | 82.17 | 86.395 | 154,474 |
| 11/06/25 | 79.63 | 83.98 | 79.595 | 83.05 | 219,552 |
| 10/06/25 | 78.57 | 79.91 | 78.57 | 79.59 | 131,171 |
| 09/06/25 | 77.40 | 78.45 | 74.605 | 77.71 | 181,015 |
| 06/06/25 | 75.37 | 76.98 | 75.34 | 76.68 | 106,308 |
| 05/06/25 | 73.50 | 74.42 | 71.44 | 74.11 | 144,856 |
| 04/06/25 | 72.94 | 74.595 | 72.1258 | 73.71 | 166,927 |
| 03/06/25 | 71.90 | 74.405 | 71.115 | 73.23 | 67,978 |
| 02/06/25 | 73.80 | 73.80 | 70.87 | 71.45 | 124,529 |
|
|
||||
|
|
||||
|
|