Bel Fuse Inc (BELFB) Stock Price

291.59 ▲ +2.19 (+0.76%)
Open: 291.13 Vol: 160.1K Day's range: 288.45 - 297.6824 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.58▼ 291.90▼ 292.47▼ 290.09▲ 275.90▲
MA10 292.53▼ 292.53▼ 292.87▼ 273.95▲ 280.99▲
MA20 292.29▼ 293.65▼ 296.72▼ 274.15▲ 268.38▲
MA50 292.47▼ 297.58▼ 282.81▲ 281.53▲ 211.44▲
MA100 293.69▼ 280.00▲ 275.83▲ 264.43▲ 148.19▲
MA200 297.33▼ 275.73▲ 277.11▲ 224.36▲ 99.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.203▼ -1.686▼ 3.584▲ -3.491▼
RSI 45.225▼ 43.493▼ 49.813▼ 55.342▲ 61.920▲
STOCH 12.031▼ 35.920     29.298     78.005     32.975    
WILL %R -83.863▼ -74.678     -81.483▼ -20.876▲ -43.904    
CCI -70.740     -63.041     -76.779     81.656     36.133    
Latest Filters Detected On BELFB
CDL $BELFB Doji Candlestick Pattern Detected Set Alert
Bel Fuse Inc News
BELFB historical stock data
date open high low close volume
07/08/26 291.13 297.6824 288.45 291.59 160,099
06/08/26 291.64 303.98 286.58 289.40 178,302
05/08/26 300.06 306.32 294.01 294.01 274,019
04/08/26 286.00 303.98 281.545 300.64 442,065
03/08/26 267.69 275.40 259.66 274.83 301,981
31/07/26 269.19 283.6543 268.72 271.97 421,512
30/07/26 252.66 263.44 240.00 253.41 494,312
29/07/26 250.14 253.32 235.76 242.43 404,552
28/07/26 262.06 264.705 248.12 250.97 400,075
27/07/26 274.19 279.40 249.66 270.26 276,272
Quote Details
52wk Low:124.42
52wk High:335.285
Vol:160.1K
Avg Vol(3m):4.8M
1Y Chng:+112.79%
1M Chng:-6.13%
Add to Watch List