| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.12▼ | 122.51▲ | 121.73▲ | 120.55▲ | 131.23▼ |
| MA10 | 122.75▼ | 121.90▲ | 121.36▲ | 128.47▼ | 124.08▼ |
| MA20 | 122.55▼ | 120.80▲ | 120.16▲ | 132.66▼ | 116.89▲ |
| MA50 | 121.49▲ | 121.02▲ | 126.27▼ | 124.85▼ | 93.53▲ |
| MA100 | 120.61▲ | 128.22▼ | 131.76▼ | 115.91▲ | 87.28▲ |
| MA200 | 126.69▼ | 128.96▼ | 126.28▼ | 94.42▲ | 61.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.376▲ | 0.835▲ | -2.562▼ | -0.051▼ |
| RSI | 51.979▲ | 56.090▲ | 50.853▲ | 44.544▼ | 59.376▲ |
| STOCH | 65.879 | 75.185 | 75.434 | 9.075▼ | 68.874 |
| WILL %R | -67.568 | -22.659▲ | -15.152▲ | -75.496▼ | -57.261 |
| CCI | -25.292 | 86.896 | 102.461▲ | -88.610 | -15.217 |
|
Wednesday, November 19, 2025 04:42 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But this role also comes with a demand profile tethered to the ebbs and flows of the broader economy.
|
|
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Wednesday, November 05, 2025 12:13 AM
Columbus McKinnon is down 59% since the beginning of the year, and at $15.14 per share, it is trading 62.7% below its 52-week high of $40.59 from December 2024. Investors who bought $1,000 worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 118.71 | 123.675 | 118.71 | 122.55 | 73,933 |
| 18/11/25 | 116.845 | 120.17 | 116.20 | 119.51 | 37,585 |
| 17/11/25 | 120.59 | 122.00 | 116.01 | 116.45 | 63,717 |
| 14/11/25 | 122.90 | 123.40 | 121.35 | 121.35 | 13,291 |
| 13/11/25 | 131.37 | 131.37 | 121.46 | 122.90 | 21,571 |
| 12/11/25 | 130.84 | 135.14 | 130.33 | 131.37 | 17,160 |
| 11/11/25 | 142.62 | 142.62 | 130.99 | 131.68 | 10,671 |
| 10/11/25 | 139.02 | 142.70 | 136.59 | 142.61 | 18,631 |
| 07/11/25 | 138.96 | 138.96 | 134.74 | 136.78 | 21,571 |
| 06/11/25 | 135.70 | 140.03 | 135.70 | 139.48 | 11,013 |
|
|
||||
|
|
||||
|
|