| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.94▲ | 62.05▲ | 62.05▲ | 63.90▼ | 64.14▼ |
| MA10 | 62.13▲ | 62.82▼ | 63.27▼ | 64.10▼ | 70.31▼ |
| MA20 | 63.31▼ | 63.98▼ | 63.92▼ | 63.99▼ | 78.36▼ |
| MA50 | 64.24▼ | 64.59▼ | 64.28▼ | 72.09▼ | 85.63▼ |
| MA100 | 63.47▼ | 66.20▼ | 67.37▼ | 80.59▼ | 72.45▼ |
| MA200 | 69.28▼ | 72.88▼ | 74.43▼ | 86.99▼ | 48.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.254▼ | -0.292▼ | 0.292▲ | -1.923▼ |
| RSI | 47.616▼ | 46.005▼ | 45.531▼ | 41.707▼ | 33.019▼ |
| STOCH | 26.706 | 7.666▼ | 6.316▼ | 50.867 | 23.522 |
| WILL %R | -59.816 | -68.847 | -74.464 | -66.156 | -75.755▼ |
| CCI | 11.286 | -40.931 | -50.872 | -110.351▼ | -100.648▼ |
|
Monday, April 28, 2025 02:30 PM
Bel Fuse Inc. declares quarterly cash dividends of $0.06 and $0.07 per share for Class A and B shares, respectively. Bel Fuse Inc. announced that its Board of Directors has declared quarterly cash ...
|
|
Monday, April 28, 2025 02:24 PM
BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 per share on the Company's Class A common shares and ...
|
|
Saturday, April 26, 2025 12:02 AM
Bel Fuse Inc (BELFA) reports an 18.9% revenue increase in Q1 2025, driven by strategic acquisitions and robust performance in Power and Magnetic Solutions, despite facing global tariff pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.78 | 62.78 | 62.78 | 62.78 | 803 |
| 30/04/25 | 62.01 | 62.93 | 60.97 | 61.40 | 6,785 |
| 29/04/25 | 65.51 | 65.54 | 63.77 | 64.22 | 20 |
| 28/04/25 | 65.03 | 65.03 | 64.50 | 64.50 | 1,708 |
| 25/04/25 | 59.91 | 66.69 | 59.91 | 66.60 | 6,454 |
| 24/04/25 | 64.40 | 66.40 | 63.60 | 66.40 | 4,120 |
| 23/04/25 | 64.90 | 68.39 | 62.95 | 63.27 | 6,569 |
| 22/04/25 | 63.02 | 63.19 | 63.02 | 63.09 | 1,832 |
| 21/04/25 | 64.96 | 64.96 | 62.15 | 62.50 | 6,261 |
| 17/04/25 | 65.21 | 66.72 | 61.77 | 66.21 | 3,584 |
|
|
||||
|
|
||||
|
|