| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.82▲ | 209.98▲ | 210.33▲ | 213.45▲ | 200.66▲ |
| MA10 | 210.60▲ | 215.67▲ | 215.70▲ | 211.55▲ | 181.73▲ |
| MA20 | 211.40▲ | 216.04▲ | 215.97▲ | 200.93▲ | 156.67▲ |
| MA50 | 215.57▲ | 217.09▲ | 214.69▲ | 176.39▲ | 115.89▲ |
| MA100 | 216.64▲ | 209.94▲ | 203.88▲ | 151.68▲ | 101.00▲ |
| MA200 | 209.07▲ | 199.83▲ | 187.98▲ | 123.29▲ | 71.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.393▲ | -0.860▼ | -0.965▼ | -0.093▼ | 5.829▲ |
| RSI | 58.852▲ | 52.707▲ | 53.112▲ | 64.767▲ | 84.990▲ |
| STOCH | 93.819▲ | 18.385▼ | 28.859 | 70.106 | 88.699▲ |
| WILL %R | -4.770▲ | -40.213 | -40.213 | -22.740▲ | -8.761▲ |
| CCI | 133.912▲ | 4.268 | 21.417 | 58.453 | 130.376▲ |
|
Wednesday, February 18, 2026 09:46 AM
Q4 2025 earnings call recap: record sales/EPS, A&D and AI demand drivers, Q1 2026 guidance, and margin headwinds—read now.
|
|
Wednesday, February 18, 2026 08:01 AM
Electronic system and device provider Bel Fuse (NASDAQ:BELFA) reported Q4 CY2025 results , with sales up 17.4% year on year to $175.9 million. On top of that, next quarter’s revenue guidance ($172.5 ...
|
|
Tuesday, February 17, 2026 02:02 PM
Electronic system and device provider Bel Fuse (NASDAQ:BELFA) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 17.4% year on year to $175.9 million. On top of that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 207.975 | 218.175 | 207.975 | 217.485 | 8,045 |
| 18/02/26 | 227.42 | 227.42 | 203.10 | 206.83 | 87,061 |
| 17/02/26 | 213.03 | 217.45 | 207.1501 | 216.04 | 34,352 |
| 13/02/26 | 207.4713 | 221.04 | 207.06 | 215.26 | 42,753 |
| 12/02/26 | 222.09 | 226.00 | 211.64 | 211.64 | 38,116 |
| 11/02/26 | 220.33 | 224.95 | 213.51 | 221.15 | 35,324 |
| 10/02/26 | 212.375 | 220.00 | 209.665 | 219.57 | 20,473 |
| 09/02/26 | 207.07 | 211.275 | 203.0329 | 211.24 | 37,794 |
| 06/02/26 | 194.00 | 208.15 | 194.00 | 205.83 | 55,372 |
| 05/02/26 | 190.87 | 194.25 | 187.925 | 190.47 | 66,199 |
|
|
||||
|
|
||||
|
|