| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.37▼ | 108.66▼ | 109.32▼ | 112.49▼ | 111.49▼ |
| MA10 | 109.28▼ | 110.60▼ | 111.01▼ | 114.12▼ | 100.28▲ |
| MA20 | 110.99▼ | 112.58▼ | 113.40▼ | 111.89▼ | 83.64▲ |
| MA50 | 113.22▼ | 114.47▼ | 114.53▼ | 96.40▲ | 87.33▲ |
| MA100 | 114.20▼ | 110.32▼ | 106.82▲ | 81.26▲ | 78.06▲ |
| MA200 | 107.42▲ | 99.58▲ | 94.69▲ | 84.89▲ | 54.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.549▼ | -0.713▼ | -1.639▼ | 4.301▲ |
| RSI | 25.467▼ | 30.721▼ | 31.554▼ | 51.283▲ | 65.890▲ |
| STOCH | 2.455▼ | 2.179▼ | 8.910▼ | 32.497 | 86.964▲ |
| WILL %R | -99.614▼ | -99.653▼ | -99.688▼ | -99.827▼ | -20.383▲ |
| CCI | -86.146 | -115.384▼ | -140.096▼ | -178.247▼ | 82.411 |
|
Tuesday, August 19, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 109.34 | 109.34 | 107.76 | 107.78 | 6,402 |
| 18/08/25 | 112.00 | 112.30 | 112.00 | 112.01 | 4,357 |
| 15/08/25 | 114.03 | 114.03 | 112.0001 | 112.32 | 3,987 |
| 14/08/25 | 114.90 | 114.90 | 112.90 | 113.66 | 7,003 |
| 13/08/25 | 118.79 | 118.79 | 116.30 | 116.66 | 5,926 |
| 12/08/25 | 115.46 | 118.27 | 115.46 | 117.36 | 7,535 |
| 11/08/25 | 115.88 | 116.6093 | 111.35 | 111.69 | 7,407 |
| 08/08/25 | 119.29 | 119.30 | 115.88 | 115.88 | 6,418 |
| 07/08/25 | 118.4825 | 118.4825 | 117.10 | 117.10 | 2,375 |
| 06/08/25 | 116.82 | 116.88 | 115.965 | 116.74 | 2,694 |
|
|
||||
|
|
||||
|
|