| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.14▲ | 187.34▲ | 187.59▲ | 185.20▲ | 184.33▲ |
| MA10 | 187.21▲ | 186.90▲ | 187.94▲ | 191.84▼ | 195.45▼ |
| MA20 | 187.09▲ | 188.49▲ | 184.56▲ | 187.90▲ | 174.89▲ |
| MA50 | 188.35▲ | 183.90▲ | 190.04▼ | 196.89▼ | 130.27▲ |
| MA100 | 184.27▲ | 191.27▼ | 191.11▼ | 172.35▲ | 108.11▲ |
| MA200 | 189.24▼ | 188.63▲ | 193.81▼ | 142.18▲ | 76.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -0.193▼ | 0.683▲ | -0.728▼ | -2.229▼ |
| RSI | 58.795▲ | 56.663▲ | 54.149▲ | 47.475▼ | 60.674▲ |
| STOCH | 34.940 | 59.170 | 38.820 | 24.508 | 45.100 |
| WILL %R | 0.000▲ | -45.165 | -28.323 | -63.847 | -48.969 |
| CCI | 239.541▲ | 75.085 | 44.273 | -73.075 | -15.134 |
|
Tuesday, March 31, 2026 09:07 AM
Bel Fuse Inc.(R) (Nasdaq: BELFA and BELFB) ("Bel" or the "Company"), a leading global manufacturer of electronic components, systems and solutions, today announced a strategic realignment of its ...
|
|
Monday, March 30, 2026 01:55 PM
What Happened? A number of stocks fell in the afternoon session as markets reacted to President Trump's threat to "completely obliterate" Iran's energy infrastructure and the critical Kharg Island hub ...
|
|
Monday, March 23, 2026 11:45 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 179.00 | 189.23 | 179.00 | 188.10 | 102,235 |
| 01/04/26 | 183.35 | 193.20 | 182.81 | 186.84 | 78,377 |
| 31/03/26 | 183.80 | 184.68 | 174.38 | 180.20 | 61,020 |
| 30/03/26 | 192.77 | 192.77 | 176.4301 | 180.19 | 49,646 |
| 27/03/26 | 187.75 | 192.14 | 186.05 | 190.65 | 81,556 |
| 26/03/26 | 202.01 | 203.205 | 190.40 | 190.40 | 34,328 |
| 25/03/26 | 211.40 | 212.33 | 203.96 | 206.66 | 61,396 |
| 24/03/26 | 193.40 | 207.34 | 193.40 | 207.34 | 55,038 |
| 23/03/26 | 198.24 | 203.045 | 196.96 | 198.45 | 40,474 |
| 20/03/26 | 199.69 | 199.69 | 186.37 | 189.60 | 64,891 |
|
|
||||
|
|
||||
|
|