| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.38▲ | 77.98▲ | 78.30▲ | 74.46▲ | 68.52▲ |
| MA10 | 78.16▲ | 78.20▲ | 78.50▼ | 70.03▲ | 67.01▲ |
| MA20 | 78.22▲ | 78.19▲ | 75.48▲ | 68.01▲ | 72.11▲ |
| MA50 | 76.84▲ | 72.21▲ | 69.75▲ | 66.22▲ | 84.03▼ |
| MA100 | 72.04▲ | 68.52▲ | 68.27▲ | 73.18▲ | 73.12▲ |
| MA200 | 68.99▲ | 66.66▲ | 67.62▲ | 84.43▼ | 50.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.428▼ | -0.110▼ | 1.564▲ | 0.820▲ |
| RSI | 58.331▲ | 66.034▲ | 71.919▲ | 70.829▲ | 53.470▲ |
| STOCH | 75.224 | 41.606 | 45.395 | 92.867▲ | 60.471 |
| WILL %R | -15.273▲ | -56.772 | -17.853▲ | -12.039▲ | -8.018▲ |
| CCI | 113.283▲ | 2.624 | 40.532 | 168.190▲ | 115.765▲ |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, June 12, 2025 04:32 AM
Bel Fuse Inc. designs, manufactures, markets, and sells products that power, protect, and connect electronic circuits. The company’s products are used in the networking, telecommunications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 77.7445 | 78.70 | 76.92 | 78.27 | 11,052 |
| 12/06/25 | 76.365 | 80.39 | 76.025 | 79.78 | 63,539 |
| 11/06/25 | 70.10 | 76.12 | 69.50 | 76.00 | 39,674 |
| 10/06/25 | 69.42 | 69.97 | 68.67 | 69.455 | 15,712 |
| 09/06/25 | 67.53 | 69.17 | 67.53 | 68.80 | 4,826 |
| 06/06/25 | 67.50 | 67.50 | 66.50 | 67.09 | 11,442 |
| 05/06/25 | 65.80 | 67.6799 | 65.80 | 66.05 | 6,750 |
| 04/06/25 | 65.16 | 65.99 | 64.61 | 65.91 | 6,607 |
| 03/06/25 | 65.3897 | 66.46 | 65.25 | 65.45 | 7,584 |
| 02/06/25 | 62.79 | 64.035 | 62.7812 | 63.49 | 15,504 |
|
|
||||
|
|
||||
|
|