| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.08▼ | 153.77▲ | 153.51▲ | 154.12▼ | 151.88▲ |
| MA10 | 153.75▲ | 153.70▲ | 153.37▲ | 154.01▼ | 140.63▲ |
| MA20 | 153.87▲ | 153.83▲ | 153.73▲ | 151.45▲ | 129.70▲ |
| MA50 | 153.63▲ | 154.80▼ | 154.35▼ | 139.32▲ | 100.37▲ |
| MA100 | 154.55▼ | 152.75▲ | 151.94▲ | 128.45▲ | 92.24▲ |
| MA200 | 152.44▲ | 146.75▲ | 139.92▲ | 103.70▲ | 65.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.079▲ | -0.011▼ | -0.659▼ | 1.838▲ |
| RSI | 52.694▲ | 50.422▲ | 50.105▲ | 57.170▲ | 70.132▲ |
| STOCH | 71.158 | 44.457 | 53.847 | 67.764 | 85.537▲ |
| WILL %R | -34.286 | -37.251 | -37.251 | -38.319 | -13.581▲ |
| CCI | 23.054 | 13.828 | 7.292 | 24.004 | 108.157▲ |
| MA | $BELFA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 20, 2025 08:25 AM
(RTTNews) - Bel Fuse Inc. (BELFA), Tuesday announced that Chief Financial Officer Farouq Tuweiq will step down from the position immediately following the company's Annual Meeting of Shareholders to ...
|
|
Tuesday, May 20, 2025 07:30 AM
Bel Fuse Inc. appointed Lynn Hutkin as CFO, succeeding Farouq Tuweiq, effective after the Annual Meeting on May 27, 2025. Bel Fuse Inc. announced the appointment of Lynn Hutkin as the new Chief ...
|
|
Monday, April 28, 2025 02:30 PM
Bel Fuse Inc. declares quarterly cash dividends of $0.06 and $0.07 per share for Class A and B shares, respectively. Bel Fuse Inc. announced that its Board of Directors has declared quarterly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 152.03 | 156.50 | 152.03 | 152.89 | 37,793 |
| 31/12/25 | 154.60 | 155.55 | 151.00 | 151.80 | 39,271 |
| 30/12/25 | 154.00 | 155.58 | 153.41 | 154.84 | 25,649 |
| 29/12/25 | 156.15 | 156.44 | 151.30 | 153.67 | 47,493 |
| 26/12/25 | 156.82 | 157.39 | 156.04 | 157.39 | 12,883 |
| 24/12/25 | 158.40 | 158.50 | 154.41 | 157.01 | 43,030 |
| 23/12/25 | 153.57 | 158.70 | 153.31 | 157.53 | 13,134 |
| 22/12/25 | 153.80 | 159.525 | 153.70 | 154.65 | 33,535 |
| 19/12/25 | 147.53 | 153.28 | 147.53 | 152.90 | 30,778 |
| 18/12/25 | 144.19 | 149.1475 | 144.19 | 147.45 | 18,792 |
|
|
||||
|
|
||||
|
|