KE Holdings Inc. Sponsored ADR Class A (BEKE) Stock Price

18.42 ▼ -0.03 (-0.16%)
Open: 18.45 Vol: 3.14M Day's range: 18.31 - 18.56 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▼ 18.51▼ 18.45▼ 18.47▼ 18.50▼
MA10 18.52▼ 18.45▼ 18.43▼ 18.28▲ 18.74▼
MA20 18.52▼ 18.43▼ 18.46▼ 18.63▼ 18.55▼
MA50 18.46▼ 18.49▼ 18.41▼ 18.82▼ 19.10▼
MA100 18.44▼ 18.40▲ 18.38▲ 18.67▼ 17.44▲
MA200 18.46▼ 18.41▼ 18.95▼ 19.21▼ 16.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ -0.004▼ 0.008▲ -0.025▼
RSI 28.330▼ 45.779▼ 47.711▼ 46.600▼ 48.159▼
STOCH 20.734     69.531     50.448     70.453     36.828    
WILL %R -100.000▼ -71.111     -71.429     -40.645     -68.817    
CCI -288.628▼ 8.346     17.326     22.002     -33.389    
Latest Filters Detected On BEKE
MA $BEKE Price Crossed Below MA(7) Set Alert
CDL $BEKE Doji Candlestick Pattern Detected Set Alert
KE Holdings Inc. Sponsored ADR Class A News
BEKE historical stock data
date open high low close volume
23/10/25 18.45 18.56 18.31 18.42 3,141,183
22/10/25 18.33 18.635 18.19 18.45 2,607,277
21/10/25 18.31 18.63 18.23 18.49 2,813,825
20/10/25 18.39 18.75 18.20 18.74 3,266,668
17/10/25 17.95 18.355 17.90 18.27 3,159,771
16/10/25 18.34 18.52 18.05 18.28 3,350,823
15/10/25 18.56 18.695 18.245 18.33 3,090,073
14/10/25 17.96 18.38 17.80 18.21 4,934,099
13/10/25 18.03 18.50 17.75 18.01 7,383,422
10/10/25 18.54 18.735 17.50 17.65 8,757,872
Quote Details
52wk Low:16.05
52wk High:25.165
Vol:3.14M
Avg Vol(3m):109M
1Y Chng:-21.62%
1M Chng:-8.22%
Add to Watch List
More Information
Index N/A
Market Cap. 21.73B