| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▲ | 16.82▲ | 16.88▼ | 16.56▲ | 17.12▼ |
| MA10 | 16.84▲ | 16.93▼ | 16.86▼ | 16.31▲ | 18.12▼ |
| MA20 | 16.82▲ | 16.86▼ | 16.80▲ | 17.15▼ | 18.24▼ |
| MA50 | 16.89▼ | 16.75▲ | 16.35▲ | 18.35▼ | 18.92▼ |
| MA100 | 16.88▼ | 16.33▲ | 16.72▲ | 18.37▼ | 17.46▼ |
| MA200 | 16.82▲ | 16.81▲ | 17.50▼ | 19.20▼ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | -0.019▼ | 0.049▲ | -0.247▼ |
| RSI | 53.409▲ | 51.564▲ | 55.962▲ | 43.792▼ | 43.413▼ |
| STOCH | 75.152 | 19.041▼ | 61.091 | 52.286 | 12.842▼ |
| WILL %R | -6.667▲ | -56.731 | -50.704 | -44.821 | -73.816 |
| CCI | 48.688 | -47.674 | -5.980 | 29.850 | -141.509▼ |
|
Thursday, November 13, 2025 01:16 PM
David Tepper’s Appaloosa Management disclosed in an SEC filing its holdings as of September 30, 2025. Appaloosa’s new buys during the third ...
|
|
Wednesday, November 12, 2025 05:08 PM
Detailed price information for Ke Holdings Inc ADR (BEKE-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 07:07 PM
Detailed price information for Ke Holdings Inc ADR (BEKE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.84 | 17.155 | 16.75 | 16.85 | 7,193,742 |
| 13/11/25 | 16.94 | 17.225 | 16.51 | 16.75 | 6,857,777 |
| 12/11/25 | 16.65 | 16.74 | 16.345 | 16.68 | 4,522,683 |
| 11/11/25 | 16.46 | 16.88 | 16.24 | 16.41 | 7,423,318 |
| 10/11/25 | 16.26 | 16.42 | 15.71 | 16.13 | 7,018,282 |
| 07/11/25 | 15.66 | 15.66 | 15.385 | 15.60 | 7,541,846 |
| 06/11/25 | 16.14 | 16.29 | 15.79 | 15.80 | 6,015,617 |
| 05/11/25 | 16.10 | 16.29 | 15.84 | 15.86 | 7,423,682 |
| 04/11/25 | 16.38 | 16.49 | 15.95 | 16.22 | 7,857,057 |
| 03/11/25 | 16.84 | 17.105 | 16.69 | 16.85 | 3,456,816 |
|
|
||||
|
|
||||
|
|