KE Holdings Inc. Sponsored ADR Class A (BEKE) Stock Price

20.41 ▲ +0.42 (+2.10%)
Open: 20.41 Vol: 265.33K Day's range: 20.05 - 20.98 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▼ 20.34▲ 20.33▲ 20.06▲ 19.12▲
MA10 20.39▲ 20.36▲ 20.30▲ 19.69▲ 18.80▲
MA20 20.35▲ 20.28▲ 20.03▲ 18.97▲ 18.67▲
MA50 20.33▲ 20.02▲ 19.98▲ 18.71▲ 19.41▲
MA100 20.36▲ 19.91▲ 19.16▲ 18.85▲ 17.29▲
MA200 20.08▲ 19.09▲ 18.69▲ 19.22▲ 16.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.012▼ 0.035▲ 0.173▲ 0.189▲
RSI 55.312▲ 58.039▲ 60.623▲ 68.405▲ 56.887▲
STOCH 77.944     39.300     46.118     82.649▲ 54.045    
WILL %R -23.881▲ -56.716     -43.846     -16.124▲ -15.323▲
CCI 82.067     2.700     66.541     103.524▲ 205.926▲
Latest Filters Detected On BEKE
▲ BREAK $BEKE Price Breaks 60 Days High Set Alert
▲ BREAK $BEKE Price Breaks 30 Days High Set Alert
▲ BREAK $BEKE Price Breaks 20 Days High Set Alert
▲ BREAK $BEKE Price Breaks 10 Days High Set Alert
KE Holdings Inc. Sponsored ADR Class A News
KE Holdings Inc. Releases 2025 Interim Report
Wednesday, September 17, 2025 06:49 AM
KE Holdings Inc. Sponsored ADR Class A ( (BEKE) ) has provided an update. KE Holdings Inc. has released its interim report for the first half of the fiscal year ending December 31, 2025. This report, ...
SA analyst upgrades/downgrades: PLTR, GOOGL, LULU, and BEKE
Friday, September 05, 2025 11:26 AM
Lululemon (NASDAQ:LULU) has received an upgrade despite its 50% year-to-date decline, with international growth offering a potential bright spot amid U.S. weakness. Similarly, Palantir (NASDAQ:PLTR) ...
SA analyst upgrades/downgrades: PLTR, GOOGL, LULU, and BEKE
Friday, September 05, 2025 11:26 AM
Lululemon (NASDAQ:LULU) has received an upgrade despite its 50% year-to-date decline, with international growth offering a potential bright spot amid U.S. weakness. Similarly, Palantir (NASDAQ:PLTR) ...
BEKE historical stock data
date open high low close volume
17/09/25 20.355 20.98 20.05 20.41 9,784,379
16/09/25 19.73 20.03 19.68 19.99 4,594,241
15/09/25 19.835 19.94 19.565 19.69 5,430,269
12/09/25 20.17 20.33 19.82 20.07 5,681,638
11/09/25 20.03 20.18 19.83 20.16 5,532,894
10/09/25 20.08 20.135 19.71 19.91 5,166,672
09/09/25 19.69 20.30 19.66 19.91 8,163,681
08/09/25 19.12 19.505 19.02 19.22 5,448,944
05/09/25 18.95 19.08 18.64 18.99 6,296,431
04/09/25 18.54 18.65 18.40 18.56 3,835,999
Quote Details
52wk Low:14.55
52wk High:26.045
Vol:265.33K
Avg Vol(3m):105.1M
1Y Chng:-16.93%
1M Chng:+16.50%
Add to Watch List
More Information
Index N/A
Market Cap. 24.04B