| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.10▲ | 16.09▲ | 16.09▲ | 16.56▼ |
| MA10 | 16.11▼ | 16.09▲ | 16.13▼ | 16.20▼ | 16.70▼ |
| MA20 | 16.11▼ | 16.13▼ | 16.11▼ | 16.57▼ | 17.69▼ |
| MA50 | 16.09▲ | 16.08▲ | 16.10▼ | 16.93▼ | 18.74▼ |
| MA100 | 16.12▼ | 16.14▼ | 16.51▼ | 17.84▼ | 17.60▼ |
| MA200 | 16.13▼ | 16.56▼ | 16.74▼ | 18.61▼ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.002▲ | -0.044▼ | -0.138▼ |
| RSI | 49.975▼ | 48.558▼ | 48.236▼ | 41.653▼ | 40.877▼ |
| STOCH | 32.407 | 46.790 | 24.322 | 16.367▼ | 36.205 |
| WILL %R | -53.846 | -69.444 | -73.810 | -85.014▼ | -86.420▼ |
| CCI | -31.551 | -7.131 | -59.548 | -59.643 | -95.925 |
| MA | $BEKE Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 28, 2025 01:12 PM
A contrarian allocation into China’s largest housing platform highlights where disciplined capital is looking for durability, cash flow, and optionality in an out-of-favor market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 16.15 | 16.225 | 16.045 | 16.10 | 2,520,418 |
| 26/12/25 | 16.12 | 16.26 | 16.075 | 16.22 | 2,584,137 |
| 24/12/25 | 16.10 | 16.205 | 16.01 | 16.04 | 1,776,533 |
| 23/12/25 | 16.22 | 16.22 | 15.825 | 15.95 | 3,600,544 |
| 22/12/25 | 16.02 | 16.279 | 16.0015 | 16.14 | 3,347,382 |
| 19/12/25 | 16.00 | 16.11 | 15.94 | 16.00 | 4,927,139 |
| 18/12/25 | 16.21 | 16.34 | 16.01 | 16.13 | 2,733,633 |
| 17/12/25 | 16.43 | 16.73 | 16.29 | 16.37 | 3,434,077 |
| 16/12/25 | 16.50 | 16.575 | 16.35 | 16.47 | 5,181,110 |
| 15/12/25 | 17.03 | 17.03 | 16.49 | 16.60 | 5,192,506 |
|
|
||||
|
|
||||
|
|