| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.60▲ | 16.58▲ | 16.21▲ | 16.11▲ |
| MA10 | 16.60▲ | 16.58▲ | 16.51▲ | 16.65▼ | 15.93▲ |
| MA20 | 16.59▲ | 16.47▲ | 16.29▲ | 15.96▲ | 16.20▲ |
| MA50 | 16.57▲ | 16.23▲ | 16.41▲ | 16.15▲ | 17.05▼ |
| MA100 | 16.50▲ | 16.48▲ | 16.41▲ | 16.32▲ | 18.16▼ |
| MA200 | 16.29▲ | 16.32▲ | 15.66▲ | 16.80▼ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.057▲ | 0.051▲ | 0.067▲ |
| RSI | 59.256▲ | 67.998▲ | 62.885▲ | 56.237▲ | 50.556▲ |
| STOCH | 81.667▲ | 72.515 | 83.059▲ | 27.198 | 41.710 |
| WILL %R | -30.000 | -13.699▲ | -8.475▲ | -40.189 | -52.981 |
| CCI | 158.035▲ | 84.848 | 84.126 | 14.124 | -1.517 |
| MA | $BEKE Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
Detailed price information for Ke Holdings Inc ADR (BEKE-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 08:06 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for KE Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, March 24, 2026 04:21 AM
KE Holdings remains a hold as core transaction volumes and revenues continue to decline sharply, with no imminent recovery in sight. Q4 results were weak: net revenues fell 28.7% y/y, GTV dropped 36.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 16.36 | 16.66 | 16.295 | 16.61 | 2,460,889 |
| 27/07/26 | 16.16 | 16.39 | 16.07 | 16.39 | 3,023,486 |
| 24/07/26 | 15.88 | 16.03 | 15.84 | 15.89 | 5,518,870 |
| 23/07/26 | 16.30 | 16.35 | 16.045 | 16.08 | 4,594,872 |
| 22/07/26 | 16.37 | 16.40 | 16.05 | 16.06 | 3,095,786 |
| 21/07/26 | 16.79 | 16.83 | 16.55 | 16.57 | 3,177,194 |
| 20/07/26 | 17.00 | 17.135 | 16.82 | 16.97 | 3,780,168 |
| 17/07/26 | 17.23 | 17.495 | 17.21 | 17.40 | 3,463,411 |
| 16/07/26 | 17.37 | 17.675 | 17.33 | 17.46 | 4,425,430 |
| 15/07/26 | 16.84 | 17.415 | 16.81 | 17.03 | 5,894,801 |
|
|
||||
|
|
||||
|
|