| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▼ | 17.67▲ | 17.64▲ | 18.49▼ | 18.16▼ |
| MA10 | 17.71▲ | 17.64▲ | 18.01▼ | 18.43▼ | 17.34▲ |
| MA20 | 17.69▲ | 18.07▼ | 18.31▼ | 18.28▼ | 17.36▲ |
| MA50 | 17.65▲ | 18.43▼ | 18.45▼ | 17.31▲ | 18.57▼ |
| MA100 | 17.96▼ | 18.40▼ | 18.44▼ | 17.54▲ | 17.86▼ |
| MA200 | 18.31▼ | 18.43▼ | 17.81▼ | 18.18▼ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.103▼ | -0.078▼ | 0.223▲ |
| RSI | 54.436▲ | 34.891▼ | 32.499▼ | 47.045▼ | 49.702▼ |
| STOCH | 70.663 | 35.444 | 8.590▼ | 42.828 | 76.510 |
| WILL %R | -26.087 | -82.182▼ | -84.543▼ | -88.477▼ | -46.537 |
| CCI | 88.148 | -30.140 | -69.188 | -134.283▼ | 85.790 |
|
Sunday, February 08, 2026 07:00 AM
KE Holdings (NYSE:BEKE) is one of the 10 best real estate services stocks to buy according to hedge funds. As of the close of play on February 5, consensus sentiment around KE Holdings (NYSE:BEKE) was ...
|
|
Tuesday, January 27, 2026 06:32 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its fourth-quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
|
Sunday, January 25, 2026 04:00 PM
KE Holdings Inc. (NYSE:BEKE) shareholders should be happy to see the share price up 12% in the last month. But that doesn't change the fact that the returns over the last half decade have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 18.41 | 18.55 | 17.45 | 17.73 | 8,056,698 |
| 11/02/26 | 18.86 | 19.08 | 18.50 | 18.84 | 4,595,034 |
| 10/02/26 | 18.51 | 18.725 | 18.38 | 18.48 | 4,891,502 |
| 09/02/26 | 18.72 | 18.90 | 18.57 | 18.69 | 3,629,624 |
| 06/02/26 | 18.36 | 18.72 | 18.23 | 18.71 | 3,353,135 |
| 05/02/26 | 18.32 | 18.725 | 18.32 | 18.42 | 5,118,786 |
| 04/02/26 | 18.61 | 18.84 | 18.175 | 18.32 | 11,169,899 |
| 03/02/26 | 18.13 | 18.26 | 17.695 | 18.00 | 6,189,660 |
| 02/02/26 | 18.42 | 18.70 | 18.39 | 18.40 | 3,843,491 |
| 30/01/26 | 19.00 | 19.15 | 18.57 | 18.72 | 5,998,829 |
|
|
||||
|
|
||||
|
|