| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.43▲ | 16.45▲ | 16.94▼ | 17.74▼ |
| MA10 | 16.48▼ | 16.44▲ | 16.49▼ | 17.10▼ | 17.37▼ |
| MA20 | 16.44▲ | 16.47▼ | 16.84▼ | 17.77▼ | 17.22▼ |
| MA50 | 16.43▲ | 16.92▼ | 17.01▼ | 17.35▼ | 18.27▼ |
| MA100 | 16.47▼ | 17.03▼ | 17.51▼ | 17.33▼ | 17.93▼ |
| MA200 | 16.74▼ | 17.58▼ | 17.89▼ | 18.03▼ | 16.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | -0.023▼ | -0.182▼ | 0.059▲ |
| RSI | 50.528▲ | 38.742▼ | 35.183▼ | 38.343▼ | 42.811▼ |
| STOCH | 63.936 | 32.344 | 25.306 | 16.894▼ | 60.444 |
| WILL %R | -53.571 | -77.193▼ | -73.494 | -95.985▼ | -74.242 |
| CCI | 24.354 | 29.853 | -21.248 | -119.538▼ | -39.237 |
|
Monday, February 16, 2026 02:06 AM
With its stock down 6.1% over the past week, it is easy to disregard KE Holdings (NYSE:BEKE). But if you pay close attention, you might find that its key financial indicators look quite decent, which ...
|
|
Sunday, February 08, 2026 02:00 AM
KE Holdings (NYSE:BEKE) is one of the 10 best real estate services stocks to buy according to hedge funds. As of the close of play on February 5, consensus sentiment around KE Holdings (NYSE:BEKE) was ...
|
|
Thursday, February 05, 2026 10:24 AM
Investors in KE Holdings Inc (Symbol: BEKE) saw new options become available today, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BEKE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 16.45 | 16.59 | 16.38 | 16.45 | 0 |
| 26/02/26 | 16.90 | 16.90 | 16.34 | 16.63 | 4,780,952 |
| 25/02/26 | 17.74 | 17.85 | 17.405 | 17.62 | 8,229,486 |
| 24/02/26 | 16.85 | 17.23 | 16.84 | 17.10 | 4,209,217 |
| 23/02/26 | 17.23 | 17.32 | 16.84 | 16.89 | 4,729,871 |
| 20/02/26 | 17.05 | 17.38 | 16.94 | 17.27 | 3,065,013 |
| 19/02/26 | 17.06 | 17.225 | 16.98 | 17.12 | 2,908,166 |
| 18/02/26 | 17.28 | 17.36 | 17.185 | 17.22 | 2,419,870 |
| 17/02/26 | 17.50 | 17.63 | 17.09 | 17.18 | 2,924,552 |
| 13/02/26 | 17.54 | 17.635 | 17.345 | 17.55 | 3,945,060 |
|
|
||||
|
|
||||
|
|