| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.28▼ | 17.26▼ | 17.33▼ | 16.85▲ |
| MA10 | 17.24▼ | 17.26▼ | 17.25▼ | 17.06▲ | 17.62▼ |
| MA20 | 17.27▼ | 17.26▼ | 17.33▼ | 16.70▲ | 18.17▼ |
| MA50 | 17.27▼ | 17.33▼ | 17.18▲ | 17.84▼ | 18.85▼ |
| MA100 | 17.25▼ | 17.13▲ | 16.85▲ | 18.29▼ | 17.49▼ |
| MA200 | 17.34▼ | 16.77▲ | 17.15▲ | 19.15▼ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | -0.023▼ | 0.160▲ | -0.144▼ |
| RSI | 42.082▼ | 41.669▼ | 46.847▼ | 50.471▲ | 45.454▼ |
| STOCH | 18.420▼ | 45.579 | 38.646 | 73.709 | 20.521 |
| WILL %R | -56.667 | -64.062 | -71.250 | -22.843▲ | -67.024 |
| CCI | -130.795▼ | -95.624 | -72.816 | 72.376 | -63.073 |
|
Monday, November 24, 2025 07:51 AM
KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has provided an update. On November 24, 2025, KE Holdings Inc. reported a series of share ...
|
|
Sunday, November 23, 2025 05:52 AM
KE Holdings Inc.'s ( NYSE:BEKE ) stock showed strength, with investors undeterred by its weak earnings report. We ...
|
|
Tuesday, November 18, 2025 06:02 AM
China's largest real estate brokerage has spent $2.3 billion on share repurchases in the last three years as a struggling property market weighs on its profits KE Holdings reported its profit tumbled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.24 | 17.435 | 17.15 | 17.23 | 2,855,959 |
| 26/11/25 | 17.35 | 17.53 | 17.09 | 17.21 | 3,902,580 |
| 25/11/25 | 17.18 | 17.55 | 17.18 | 17.41 | 3,345,702 |
| 24/11/25 | 17.31 | 17.35 | 17.10 | 17.32 | 3,682,296 |
| 21/11/25 | 17.12 | 17.68 | 17.05 | 17.50 | 7,621,461 |
| 20/11/25 | 17.305 | 17.55 | 17.00 | 17.02 | 7,342,557 |
| 19/11/25 | 16.63 | 16.955 | 16.595 | 16.80 | 5,427,326 |
| 18/11/25 | 16.40 | 16.655 | 16.35 | 16.63 | 2,786,538 |
| 17/11/25 | 16.72 | 16.975 | 16.545 | 16.67 | 4,123,844 |
| 14/11/25 | 16.84 | 17.155 | 16.75 | 16.85 | 7,193,742 |
|
|
||||
|
|
||||
|
|