| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▲ | 19.05▲ | 19.04▲ | 18.73▲ | 18.44▲ |
| MA10 | 19.20▲ | 18.99▲ | 18.92▲ | 18.48▲ | 18.52▲ |
| MA20 | 19.08▲ | 18.85▲ | 18.69▲ | 18.19▲ | 18.86▲ |
| MA50 | 19.00▲ | 18.57▲ | 18.40▲ | 18.46▲ | 19.46▲ |
| MA100 | 18.91▲ | 18.40▲ | 18.14▲ | 18.91▲ | 17.18▲ |
| MA200 | 18.70▲ | 18.09▲ | 18.50▲ | 19.32▲ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.028▲ | 0.058▲ | 0.156▲ | 0.021▲ |
| RSI | 77.576▲ | 76.003▲ | 76.971▲ | 67.206▲ | 53.459▲ |
| STOCH | 96.255▲ | 37.930 | 63.684 | 74.450 | 44.814 |
| WILL %R | -5.556▲ | -5.556▲ | -5.556▲ | -4.577▲ | -21.417▲ |
| CCI | 136.916▲ | 222.907▲ | 101.235▲ | 174.880▲ | 117.307▲ |
| ▲ MACD | $BEKE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BEKE Price Crossed Above MA(200) | Set Alert |
| ▼ GAP | $BEKE Open Gap Down %3 | Set Alert |
| ▼ GAP | $BEKE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $BEKE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BEKE Price Breaks 10 Days High | Set Alert |
| CDL | $BEKE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 06:26 AM
KE Holdings' (NYSE:BEKE) stock up by 4.6% over the past week. We wonder if and what role the company's financials ...
|
|
Tuesday, August 26, 2025 03:45 AM
BEIJING, Aug. 26, 2025 (GLOBE NEWSWIRE) -- KE Holdings Inc. (“ Beike ” or the “ Company ”) (NYSE: BEKE; HKEX: 2423), a leading integrated online and offline platform for housing transactions and ...
|
|
Tuesday, August 26, 2025 03:38 AM
KE Holdings (NYSE:BEKE) said that its board of directors have approved the upsizing and extension of its share repurchase program, under which the company may purchase up to $3B of its Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 18.23 | 19.69 | 18.06 | 19.59 | 2,618,684 |
| 25/08/25 | 19.20 | 19.29 | 18.80 | 18.82 | 10,894,656 |
| 22/08/25 | 18.47 | 18.665 | 18.30 | 18.53 | 4,048,097 |
| 21/08/25 | 17.94 | 18.555 | 17.90 | 18.33 | 5,930,910 |
| 20/08/25 | 18.29 | 18.39 | 18.08 | 18.37 | 4,485,999 |
| 19/08/25 | 18.24 | 18.30 | 17.975 | 18.00 | 5,719,189 |
| 18/08/25 | 18.26 | 18.47 | 17.93 | 18.05 | 7,433,049 |
| 15/08/25 | 18.35 | 18.56 | 18.32 | 18.33 | 2,808,844 |
| 14/08/25 | 18.45 | 18.61 | 18.185 | 18.39 | 3,626,292 |
| 13/08/25 | 18.19 | 18.565 | 18.19 | 18.38 | 4,840,564 |
|
|
||||
|
|
||||
|
|