| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▲ | 16.76▲ | 16.67▲ | 16.53▲ | 17.45▼ |
| MA10 | 16.73▲ | 16.68▲ | 16.55▲ | 17.23▼ | 16.57▲ |
| MA20 | 16.74▲ | 16.55▲ | 16.57▲ | 17.86▼ | 16.96▼ |
| MA50 | 16.72▲ | 16.53▲ | 16.96▼ | 16.60▲ | 17.50▼ |
| MA100 | 16.57▲ | 17.07▼ | 17.83▼ | 17.05▼ | 18.04▼ |
| MA200 | 16.58▲ | 17.88▼ | 17.35▼ | 17.41▼ | 16.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.033▲ | 0.069▲ | -0.286▼ | 0.139▲ |
| RSI | 59.716▲ | 62.531▲ | 54.709▲ | 46.054▼ | 48.533▼ |
| STOCH | 62.917 | 86.919▲ | 66.666 | 13.828▼ | 63.909 |
| WILL %R | 0.000▲ | -13.542▲ | -11.607▲ | -79.893▼ | -55.918 |
| CCI | 172.960▲ | 58.689 | 91.020 | -69.975 | 2.488 |
| MA | $BEKE Price Crossed Above MA(50) | Set Alert |
|
Friday, May 22, 2026 03:53 AM
It's been a mediocre week for KE Holdings Inc. ( NYSE:BEKE ) shareholders, with the stock dropping 10% to US$16.89 ...
|
|
Tuesday, May 19, 2026 08:10 PM
KE Holdings Inc. (NYSE:BEKE) is one of the 10 Stocks With Powerful Gains. KE Holdings grew its share prices by 5.17 percent on Tuesday to close at $18.72 as investors took heart from its strong ...
|
|
Tuesday, May 19, 2026 06:45 PM
KE Holdings grew its share prices by 5.17 percent on Tuesday to close at $18.72 as investors took heart from its strong earnings performance in the first quarter of the year, with profits soaring by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 16.50 | 16.83 | 16.50 | 16.765 | 1,530,915 |
| 28/05/26 | 16.46 | 16.47 | 16.255 | 16.36 | 3,996,847 |
| 27/05/26 | 16.48 | 16.77 | 16.45 | 16.62 | 4,460,738 |
| 26/05/26 | 16.27 | 16.65 | 16.265 | 16.50 | 7,543,411 |
| 22/05/26 | 16.11 | 16.775 | 16.01 | 16.40 | 9,270,982 |
| 21/05/26 | 17.45 | 17.50 | 16.66 | 16.89 | 8,687,287 |
| 20/05/26 | 18.11 | 18.57 | 17.82 | 18.07 | 8,203,959 |
| 19/05/26 | 18.80 | 19.30 | 18.46 | 18.72 | 9,068,048 |
| 18/05/26 | 17.60 | 17.825 | 17.41 | 17.80 | 5,129,620 |
| 15/05/26 | 18.17 | 18.255 | 17.82 | 18.17 | 5,722,730 |
|
|
||||
|
|
||||
|
|