| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.22▲ | 19.00▲ | 19.01▲ | 18.69▲ |
| MA10 | 19.30▼ | 19.07▲ | 19.06▲ | 18.85▲ | 19.32▼ |
| MA20 | 19.18▲ | 19.10▲ | 19.05▲ | 18.66▲ | 20.13▼ |
| MA50 | 19.09▲ | 19.13▲ | 18.99▲ | 19.32▼ | 18.66▲ |
| MA100 | 19.10▲ | 18.99▲ | 18.75▲ | 19.96▼ | 16.98▲ |
| MA200 | 19.09▲ | 18.73▲ | 19.02▲ | 19.44▼ | 16.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.032▲ | 0.007▲ | 0.114▲ | -0.269▼ |
| RSI | 57.402▲ | 55.931▲ | 57.244▲ | 52.972▲ | 49.854▼ |
| STOCH | 71.379 | 79.602 | 43.131 | 66.078 | 26.250 |
| WILL %R | -32.051 | -13.433▲ | -15.534▲ | -22.059▲ | -72.325 |
| CCI | 30.213 | 118.981▲ | 127.660▲ | 116.978▲ | -31.342 |
| RSI | $BEKE RSI(14) Crossed Above 50 | Set Alert |
| MA | $BEKE Price Crossed Above MA(26) | Set Alert |
| MA | $BEKE Price Crossed Above MA(13) | Set Alert |
| MA | $BEKE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BEKE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BEKE Open Gap Up %2 | Set Alert |
| CDL | $BEKE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 07:45 AM
Investors in KE Holdings Inc (Symbol: BEKE) saw new options begin trading today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BEKE ...
|
|
Wednesday, May 28, 2025 06:18 AM
BEKE) stands against other best stocks under $25 to invest in right now. As reported by NPR, the Dow Jones Industrial Average soared to a record high, and so did the Nasdaq and the S&P 500 ...
|
|
Thursday, May 22, 2025 07:43 AM
Investors in KE Holdings Inc (Symbol: BEKE) saw new options become available today, for the July 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BEKE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.31 | 19.435 | 18.95 | 19.285 | 10,473,514 |
| 13/06/25 | 19.22 | 19.45 | 18.27 | 18.47 | 47,445,018 |
| 12/06/25 | 19.09 | 19.295 | 18.90 | 18.99 | 11,102,080 |
| 11/06/25 | 19.32 | 19.66 | 19.03 | 19.03 | 6,989,318 |
| 10/06/25 | 19.14 | 19.36 | 18.955 | 19.30 | 14,639,316 |
| 09/06/25 | 18.85 | 18.99 | 18.76 | 18.84 | 6,176,907 |
| 06/06/25 | 18.69 | 18.88 | 18.63 | 18.79 | 8,993,903 |
| 05/06/25 | 18.88 | 19.06 | 18.705 | 18.78 | 7,006,346 |
| 04/06/25 | 18.59 | 18.935 | 18.515 | 18.68 | 12,485,939 |
| 03/06/25 | 18.22 | 18.45 | 18.09 | 18.36 | 6,632,563 |
|
|
||||
|
|
||||
|
|