| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▲ | 20.54▼ | 20.52▲ | 20.81▼ | 19.79▲ |
| MA10 | 20.54▼ | 20.51▲ | 20.44▲ | 20.60▼ | 21.11▼ |
| MA20 | 20.53▼ | 20.43▲ | 20.53▼ | 19.76▲ | 19.67▲ |
| MA50 | 20.50▲ | 20.64▼ | 20.98▼ | 21.12▼ | 18.22▲ |
| MA100 | 20.44▲ | 20.92▼ | 20.10▲ | 19.68▲ | 16.73▲ |
| MA200 | 20.51▲ | 19.96▲ | 19.97▲ | 18.68▲ | 17.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | 0.027▲ | 0.180▲ | -0.133▼ |
| RSI | 51.070▲ | 50.377▲ | 46.081▼ | 51.161▲ | 53.032▲ |
| STOCH | 39.488 | 70.509 | 75.270 | 64.226 | 37.004 |
| WILL %R | -61.111 | -22.642▲ | -34.921 | -35.102 | -53.032 |
| CCI | -3.748 | 66.075 | 72.094 | 27.541 | 8.591 |
| RSI | $BEKE RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 30, 2025 05:00 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where KE Holdings Inc (NYSE:BEKE) stands against other real estate ...
|
|
Wednesday, April 30, 2025 03:25 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 06:57 AM
For years, real estate stocks have been a source of anxiety for investors due to the scars of the Great Recession.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.44 | 20.65 | 20.34 | 20.53 | 2,972,560 |
| 30/04/25 | 20.57 | 20.735 | 20.12 | 20.30 | 5,422,320 |
| 29/04/25 | 20.82 | 21.15 | 20.665 | 20.72 | 3,993,196 |
| 28/04/25 | 20.78 | 21.43 | 20.6601 | 21.12 | 5,542,618 |
| 25/04/25 | 21.01 | 21.46 | 20.95 | 21.40 | 6,270,645 |
| 24/04/25 | 21.19 | 22.25 | 21.11 | 22.08 | 8,459,040 |
| 23/04/25 | 21.15 | 21.71 | 20.97 | 21.10 | 11,641,610 |
| 22/04/25 | 19.86 | 20.52 | 19.805 | 20.24 | 8,768,385 |
| 21/04/25 | 19.00 | 19.50 | 18.85 | 19.49 | 7,213,307 |
| 17/04/25 | 20.01 | 20.09 | 18.99 | 19.03 | 11,293,285 |
|
|
||||
|
|
||||
|
|