| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.47▲ | 15.47▲ | 16.07▼ | 17.28▼ |
| MA10 | 15.50▲ | 15.45▲ | 15.60▲ | 16.83▼ | 18.34▼ |
| MA20 | 15.47▲ | 15.63▼ | 15.78▼ | 17.57▼ | 18.33▼ |
| MA50 | 15.44▲ | 15.91▼ | 16.42▼ | 18.53▼ | 18.96▼ |
| MA100 | 15.57▲ | 16.53▼ | 17.30▼ | 18.46▼ | 17.45▼ |
| MA200 | 15.77▼ | 17.39▼ | 17.89▼ | 19.22▼ | 16.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.010▲ | -0.231▼ | -0.262▼ |
| RSI | 78.222▲ | 44.042▼ | 34.818▼ | 22.222▼ | 36.665▼ |
| STOCH | 83.565▲ | 35.046 | 10.756▼ | 7.063▼ | 14.929▼ |
| WILL %R | 0.000▲ | -57.143 | -74.432 | -93.385▼ | -96.157▼ |
| CCI | 174.758▲ | 44.577 | -45.111 | -132.053▼ | -211.906▼ |
| ▼ RSI&STOCH | $BEKE Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BEKE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BEKE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BEKE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BEKE Price Breaks 10 Days Low | Set Alert |
| CDL | $BEKE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:02 AM
The announcement from KE Holdings is eagerly anticipated, with investors seeking news of surpassing estimates and favorable guidance for the next quarter. It's worth noting for ne ...
|
|
Thursday, November 06, 2025 11:22 PM
KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE; HKEX: 2423), a leading integrated online and offline platform for housing transactions and services, today announced that it will report its ...
|
|
Friday, October 31, 2025 07:29 AM
KE Holdings (BEKE) was trading lower as UBS downgraded the stock to Neutral from Buy, cutting its 2025-2027 earnings estimates for the real estate services provider.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.66 | 15.66 | 15.385 | 15.60 | 7,541,846 |
| 06/11/25 | 16.14 | 16.29 | 15.79 | 15.80 | 6,015,617 |
| 05/11/25 | 16.10 | 16.29 | 15.84 | 15.86 | 7,423,682 |
| 04/11/25 | 16.38 | 16.49 | 15.95 | 16.22 | 7,857,057 |
| 03/11/25 | 16.84 | 17.105 | 16.69 | 16.85 | 3,456,816 |
| 31/10/25 | 17.00 | 17.10 | 16.78 | 17.05 | 4,148,807 |
| 30/10/25 | 17.28 | 17.50 | 17.07 | 17.20 | 4,767,143 |
| 29/10/25 | 18.02 | 18.04 | 17.675 | 17.76 | 2,607,530 |
| 28/10/25 | 17.76 | 18.03 | 17.56 | 17.95 | 2,970,799 |
| 27/10/25 | 18.16 | 18.425 | 17.93 | 17.99 | 4,265,133 |
|
|
||||
|
|
||||
|
|