| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.91▲ | 1.90▲ | 1.98▼ | 2.00▼ |
| MA10 | 1.90▲ | 1.89▲ | 1.89▲ | 2.11▼ | 2.01▼ |
| MA20 | 1.90▲ | 1.92▲ | 1.95▼ | 2.07▼ | 2.41▼ |
| MA50 | 2.05▼ | 2.09▼ | 2.12▼ | 2.06▼ | 2.99▼ |
| MA100 | 2.14▼ | 2.11▼ | 2.09▼ | 2.45▼ | 3.32▼ |
| MA200 | 2.14▼ | 2.04▼ | 2.03▼ | 2.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.006▲ | -0.023▼ | 0.002▲ |
| RSI | 46.448▼ | 43.721▼ | 42.151▼ | 44.433▼ | 38.066▼ |
| STOCH | 79.167 | 76.389 | 49.832 | 31.303 | 26.968 |
| WILL %R | 0.000▲ | 0.000▲ | -59.459 | -85.000▼ | -85.088▼ |
| CCI | 111.737▲ | 120.355▲ | 27.851 | -105.358▼ | -93.086 |
| ▲ MA | $BEEP MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
CINCINNATI, April 24, 2026 (GLOBE NEWSWIRE)-- Mobile Infrastructure Corporation (NASDAQ: BEEP) (“Mobile Infrastructure” or the “Company”), the nation's only publicly traded owner of parking ...
|
|
Tuesday, April 14, 2026 05:00 PM
CINCINNATI, April 15, 2026 (GLOBE NEWSWIRE)-- Mobile Infrastructure Corporation (NASDAQ: BEEP), the nation’s only publicly traded owner of parking infrastructure, will issue its first quarter 2026 ...
|
|
Wednesday, November 12, 2025 12:17 AM
Mobile Infrastructure Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.08. Operator: Good afternoon, and welcome to the Mobile Infrastructure Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.87 | 1.93 | 1.87 | 1.93 | 7,718 |
| 09/06/26 | 1.86 | 1.91 | 1.84 | 1.89 | 42,360 |
| 08/06/26 | 2.04 | 2.08 | 1.88 | 1.91 | 40,942 |
| 05/06/26 | 2.111 | 2.12 | 1.99 | 2.03 | 56,510 |
| 04/06/26 | 2.12 | 2.2965 | 2.12 | 2.13 | 53,915 |
| 03/06/26 | 2.27 | 2.32 | 2.19 | 2.25 | 57,428 |
| 02/06/26 | 2.15 | 2.29 | 2.15 | 2.29 | 22,790 |
| 01/06/26 | 2.19 | 2.345 | 2.16 | 2.18 | 27,982 |
| 29/05/26 | 2.30 | 2.31 | 2.21 | 2.21 | 42,051 |
| 28/05/26 | 2.09 | 2.3225 | 2.03 | 2.31 | 58,208 |
|
|
||||
|
|
||||
|
|