| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.24▼ | 3.35▼ | 3.34▼ |
| MA10 | 3.25▼ | 3.29▼ | 3.31▼ | 3.37▼ | 3.58▼ |
| MA20 | 3.28▼ | 3.36▼ | 3.38▼ | 3.41▼ | 3.78▼ |
| MA50 | 3.37▼ | 3.38▼ | 3.39▼ | 3.61▼ | 3.82▼ |
| MA100 | 3.37▼ | 3.44▼ | 3.44▼ | 3.82▼ | 3.70▼ |
| MA200 | 3.44▼ | 3.47▼ | 3.59▼ | 3.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.021▼ | -0.004▼ | -0.077▼ |
| RSI | 34.696▼ | 35.497▼ | 37.378▼ | 40.326▼ | 41.072▼ |
| STOCH | 54.762 | 8.195▼ | 7.432▼ | 30.489 | 29.647 |
| WILL %R | -71.429 | -91.304▼ | -93.103▼ | -100.000▼ | -86.826▼ |
| CCI | -108.480▼ | -92.231 | -108.362▼ | -142.678▼ | -122.724▼ |
|
Thursday, October 02, 2025 05:50 AM
Talk+, a leading provider of mobile radio and telecommunications solutions in Joliet, Illinois, experienced a significant fire at its previous West Jefferson Street location in the early morning hours ...
|
|
Thursday, September 11, 2025 05:09 PM
The supplier of beep cards used for railway commute shared the process for qualified individuals to apply for its white Concessionary Card, which offers discounted fares. On Wednesday, September 10, ...
|
|
Thursday, September 11, 2025 03:59 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see CONMED Corporation (NYSE:CNMD) is about to trade ex-dividend in the next 3 days. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 3.34 | 3.412 | 3.20 | 3.20 | 58,400 |
| 09/10/25 | 3.37 | 3.46 | 3.36 | 3.36 | 55,856 |
| 08/10/25 | 3.41 | 3.53 | 3.38 | 3.42 | 43,900 |
| 07/10/25 | 3.25 | 3.52 | 3.25 | 3.44 | 59,400 |
| 06/10/25 | 3.38 | 3.45 | 3.30 | 3.34 | 48,182 |
| 03/10/25 | 3.35 | 3.49 | 3.34 | 3.36 | 67,800 |
| 02/10/25 | 3.29 | 3.43 | 3.29 | 3.36 | 53,371 |
| 01/10/25 | 3.40 | 3.46 | 3.24 | 3.32 | 63,764 |
| 30/09/25 | 3.46 | 3.5502 | 3.37 | 3.52 | 59,007 |
| 29/09/25 | 3.45 | 3.525 | 3.35 | 3.41 | 68,395 |
|
|
||||
|
|
||||
|
|