| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.50▼ | 3.50▼ | 3.58▼ | 3.78▼ |
| MA10 | 3.51▼ | 3.55▼ | 3.56▼ | 3.77▼ | 3.79▼ |
| MA20 | 3.56▼ | 3.58▼ | 3.59▼ | 3.77▼ | 3.90▼ |
| MA50 | 3.58▼ | 3.65▼ | 3.76▼ | 3.85▼ | 3.80▼ |
| MA100 | 3.61▼ | 3.79▼ | 3.77▼ | 3.93▼ | 3.72▼ |
| MA200 | 3.75▼ | 3.76▼ | 3.77▼ | 3.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.010▼ | -0.040▼ | -0.044▼ |
| RSI | 22.550▼ | 25.891▼ | 27.246▼ | 38.780▼ | 43.414▼ |
| STOCH | 15.135▼ | 5.912▼ | 18.266▼ | 22.771 | 24.973 |
| WILL %R | -90.909▼ | -94.118▼ | -94.444▼ | -92.806▼ | -96.154▼ |
| CCI | -433.725▼ | -181.541▼ | -228.060▼ | -146.233▼ | -124.073▼ |
|
Thursday, September 11, 2025 04:27 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see CONMED Corporation (NYSE:CNMD) is about to trade ex-dividend in the next 3 days. The ...
|
|
Sunday, August 31, 2025 06:32 AM
It looks like Mueller Industries, Inc. ( NYSE:MLI ) is about to go ex-dividend in the next 4 days. The ex-dividend ...
|
|
Wednesday, August 13, 2025 01:33 AM
Mobile Infrastructure Corporation misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.1. Operator: Good afternoon, and welcome to the Mobile Infrastructure Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.685 | 3.78 | 3.37 | 3.42 | 44,899 |
| 11/09/25 | 3.60 | 3.695 | 3.56 | 3.64 | 41,488 |
| 10/09/25 | 3.60 | 3.69 | 3.5101 | 3.58 | 45,423 |
| 09/09/25 | 3.7195 | 3.775 | 3.60 | 3.64 | 7,508 |
| 08/09/25 | 3.90 | 3.965 | 3.59 | 3.61 | 56,532 |
| 05/09/25 | 4.065 | 4.065 | 3.93 | 4.00 | 10,137 |
| 04/09/25 | 4.0445 | 4.06 | 3.86 | 4.06 | 10,894 |
| 03/09/25 | 3.99 | 4.005 | 3.89 | 3.89 | 14,105 |
| 02/09/25 | 3.8514 | 4.04 | 3.8514 | 3.97 | 37,231 |
| 29/08/25 | 3.76 | 3.90 | 3.76 | 3.89 | 23,208 |
|
|
||||
|
|
||||
|
|