| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.47▲ | 2.44▲ | 2.05▲ | 1.95▲ |
| MA10 | 2.47▲ | 2.35▲ | 2.24▲ | 1.92▲ | 1.84▲ |
| MA20 | 2.34▲ | 2.19▲ | 2.06▲ | 1.88▲ | 1.95▲ |
| MA50 | 2.15▲ | 1.96▲ | 1.89▲ | 1.84▲ | 2.65▼ |
| MA100 | 1.99▲ | 1.90▲ | 1.85▲ | 1.98▲ | 3.21▼ |
| MA200 | 1.91▲ | 1.72▲ | 1.75▲ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.036▲ | 0.056▲ | 0.060▲ | 0.082▲ |
| RSI | 79.293▲ | 84.480▲ | 84.509▲ | 75.456▲ | 55.627▲ |
| STOCH | 92.054▲ | 97.662▲ | 90.495▲ | 70.188 | 49.780 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.063▲ | -6.992▲ |
| CCI | 98.629 | 101.889▲ | 141.002▲ | 282.509▲ | 139.964▲ |
| ▲ RSI | $BEEP RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BEEP Open Gap Up %5 | Set Alert |
| ▲ GAP | $BEEP Open Gap Up %3 | Set Alert |
| ▲ GAP | $BEEP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BEEP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BEEP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BEEP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BEEP Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 07:04 PM
Mobile Infrastructure Corporation (Nasdaq: BEEP), (“Mobile”, “Mobile Infrastructure” or the “Company”), the nation’s only publicly traded owner of parking infrastructure, today announced that the ...
|
|
Tuesday, July 14, 2026 01:05 PM
Detailed price information for Mobile Infrastructure Corp (BEEP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 06:31 PM
Detailed price information for Mobile Infrastructure Corp (BEEP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.20 | 2.5687 | 2.02 | 2.48 | 146,762 |
| 06/08/26 | 1.905 | 2.085 | 1.80 | 2.04 | 16,007 |
| 05/08/26 | 2.02 | 2.20 | 1.88 | 2.10 | 260,962 |
| 04/08/26 | 1.86 | 1.9006 | 1.77 | 1.81 | 20,046 |
| 03/08/26 | 1.88 | 1.995 | 1.70 | 1.81 | 23,628 |
| 31/07/26 | 1.79 | 1.846 | 1.76 | 1.83 | 11,129 |
| 30/07/26 | 1.80 | 1.8001 | 1.59 | 1.76 | 166,975 |
| 29/07/26 | 1.87 | 1.87 | 1.67 | 1.81 | 12,702 |
| 28/07/26 | 1.77 | 1.85 | 1.77 | 1.81 | 22,775 |
| 27/07/26 | 1.73 | 1.76 | 1.72 | 1.76 | 5,662 |
|
|
||||
|
|
||||
|
|