| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.54▼ | 2.55▼ | 2.66▼ | 2.93▼ |
| MA10 | 2.56▼ | 2.56▼ | 2.57▼ | 2.85▼ | 2.95▼ |
| MA20 | 2.57▼ | 2.59▼ | 2.60▼ | 2.98▼ | 2.98▼ |
| MA50 | 2.60▼ | 2.70▼ | 2.82▼ | 2.90▼ | 3.49▼ |
| MA100 | 2.74▼ | 2.87▼ | 2.95▼ | 3.01▼ | 3.49▼ |
| MA200 | 2.89▼ | 3.00▼ | 2.98▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.005▲ | -0.068▼ | 0.003▲ |
| RSI | 35.832▼ | 32.920▼ | 30.205▼ | 31.619▼ | 40.218▼ |
| STOCH | 11.111▼ | 13.590▼ | 9.605▼ | 16.000▼ | 59.044 |
| WILL %R | -84.615▼ | -91.304▼ | -94.872▼ | -97.531▼ | -96.341▼ |
| CCI | -82.411 | -103.346▼ | -112.778▼ | -146.958▼ | -100.920▼ |
|
Monday, March 02, 2026 09:21 PM
Mobile Infrastructure Corp (BEEP) reports significant strategic advancements and asset management successes, despite facing revenue declines and market uncertainties.
|
|
Monday, March 02, 2026 03:42 PM
Mobile Infrastructure (NASDAQ:BEEP) executives said the company spent 2025 strengthening its operating and financial foundation, even as revenue and net operating income declined year-over-year due to ...
|
|
Monday, March 02, 2026 02:08 PM
Q4 2025 earnings call highlights: contract parking growth, asset sales, and 2026 revenue/NOI/EBITDA guidance—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 2.56 | 2.68 | 2.51 | 2.53 | 23,481 |
| 10/03/26 | 2.64 | 2.72 | 2.575 | 2.59 | 84,785 |
| 09/03/26 | 2.71 | 2.90 | 2.54 | 2.64 | 53,203 |
| 06/03/26 | 2.74 | 2.86 | 2.67 | 2.72 | 27,348 |
| 05/03/26 | 3.02 | 3.04 | 2.81 | 2.82 | 14,602 |
| 04/03/26 | 3.11 | 3.175 | 3.015 | 3.06 | 14,379 |
| 03/03/26 | 3.22 | 3.225 | 2.98 | 3.06 | 22,892 |
| 02/03/26 | 3.095 | 3.19 | 3.05 | 3.05 | 31,833 |
| 27/02/26 | 3.06 | 3.1351 | 2.96 | 3.04 | 59,712 |
| 26/02/26 | 3.105 | 3.115 | 2.955 | 3.02 | 33,980 |
|
|
||||
|
|
||||
|
|