| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.06▼ | 3.06▼ | 2.77▲ | 3.00▲ |
| MA10 | 3.03▼ | 3.06▼ | 2.95▲ | 2.79▲ | 3.20▼ |
| MA20 | 3.07▼ | 2.94▲ | 2.86▲ | 2.92▲ | 3.41▼ |
| MA50 | 2.99▲ | 2.79▲ | 2.75▲ | 3.21▼ | 3.75▼ |
| MA100 | 2.89▲ | 2.82▲ | 2.90▲ | 3.44▼ | 3.60▼ |
| MA200 | 2.77▲ | 3.00▼ | 3.17▼ | 3.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | 0.023▲ | 0.017▲ | -0.062▼ |
| RSI | 42.854▼ | 56.715▲ | 59.735▲ | 50.586▲ | 43.035▼ |
| STOCH | 21.569 | 65.359 | 81.701▲ | 33.929 | 27.833 |
| WILL %R | -100.000▼ | -47.059 | -44.444 | -27.143 | -65.188 |
| CCI | -105.433▼ | 11.925 | 58.560 | 38.792 | -121.652▼ |
| ▲ PSAR&MOM | $BEEP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BEEP RSI Cross Up and Volume | Set Alert |
| RSI | $BEEP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BEEP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BEEP Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $BEEP Open Gap Down %2 | Set Alert |
| CDL | $BEEP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 02:25 AM
Using the 2 Stage Free Cash Flow to Equity, Mobile Infrastructure fair value estimate is US$2.15. Mobile Infrastructure's US$2.84 share price signals that it might b ...
|
|
Thursday, December 04, 2025 01:19 AM
CINCINNATI, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Mobile Infrastructure Corporation (NASDAQ: BEEP), the nation’s only publicly traded owner of parking infrastructure, will issue its third quarter 2025 ...
|
|
Wednesday, November 12, 2025 12:17 AM
Mobile Infrastructure Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.08. Operator: Good afternoon, and welcome to the Mobile Infrastructure Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 2.73 | 3.18 | 2.73 | 3.01 | 79,859 |
| 10/12/25 | 2.865 | 2.89 | 2.80 | 2.81 | 60,598 |
| 09/12/25 | 2.68 | 2.92 | 2.655 | 2.84 | 66,044 |
| 08/12/25 | 2.60 | 2.69 | 2.60 | 2.65 | 43,153 |
| 05/12/25 | 2.55 | 2.73 | 2.53 | 2.56 | 118,900 |
| 04/12/25 | 2.61 | 2.76 | 2.50 | 2.54 | 79,800 |
| 03/12/25 | 2.81 | 2.85 | 2.52 | 2.57 | 83,100 |
| 02/12/25 | 3.01 | 3.02 | 2.80 | 2.81 | 59,100 |
| 01/12/25 | 3.12 | 3.13 | 2.97 | 2.98 | 37,000 |
| 28/11/25 | 3.14 | 3.20 | 3.08 | 3.12 | 41,895 |
|
|
||||
|
|
||||
|
|