Mobile Infrastructure Corp. (BEEP) Stock Price

2.40 ▲ +0.11 (+4.80%)
Open: 2.38 Vol: 11.56K Day's range: 2.38 - 2.4149 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.43▼ 2.43▼ 2.39▲ 2.56▼
MA10 2.46▼ 2.48▼ 2.49▼ 2.47▼ 2.69▼
MA20 2.51▼ 2.52▼ 2.53▼ 2.53▼ 2.40▲
MA50 2.56▼ 2.63▼ 2.64▼ 2.72▼ 2.46▼
MA100 2.64▼ 2.70▼ 2.72▼ 2.38▲ 3.15▼
MA200 2.76▼ 2.80▼ 2.77▼ 2.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.009▼ -0.016▼ 0.001▲
RSI 31.411▼ 32.266▼ 33.541▼ 38.939▼ 47.821▼
STOCH 24.837     24.160     16.228▼ 31.077     37.581    
WILL %R -97.368▼ -97.368▼ -97.368▼ -71.443     -52.381    
CCI -115.858▼ -137.029▼ -145.341▼ -101.382▼ -102.453▼
Latest Filters Detected On BEEP
▲ RSI $BEEP RSI(14) Crossed Above 30 Set Alert
MA $BEEP Price Crossed Above MA(200) Set Alert
▲ GAP $BEEP Open Gap Up %3 Set Alert
▲ GAP $BEEP Open Gap Up %2 Set Alert
Mobile Infrastructure Corp. News
Mobile Infrastructure Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Tuesday, October 13, 2026 09:05 AM
CINCINNATI, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Mobile Infrastructure Corporation (NASDAQ: BEEP), the nation’s only publicly traded owner of parking infrastructure, will issue its third quarter 2026 ...
Mobile Infrastructure Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Tuesday, July 14, 2026 01:26 PM
CINCINNATI, July 14, 2026 (GLOBE NEWSWIRE) -- Mobile Infrastructure Corporation (NASDAQ: BEEP), the nation’s only publicly traded owner of parking infrastructure, will issue its second quarter 2026 ...
Mobile Infrastructure Corp (BEEP) Q1 2026 Earnings Report Preview: What To Look For
Monday, May 11, 2026 06:23 AM
This article first appeared on GuruFocus. Mobile Infrastructure Corp (NASDAQ:BEEP) is set to release its Q1 2026 earnings on May 12, 2026. The consensus estimate for Q1 2026 revenue is $8.34 million, ...
BEEP historical stock data
date open high low close volume
06/11/26 2.38 2.4149 2.38 2.40 11,560
05/11/26 2.35 2.40 2.29 2.29 12,199
04/11/26 2.55 2.55 2.40 2.43 16,700
03/11/26 2.40 2.48 2.40 2.42 14,077
02/11/26 2.49 2.525 2.315 2.40 20,011
30/10/26 2.54 2.54 2.50 2.52 3,233
29/10/26 2.50 2.57 2.50 2.53 5,005
28/10/26 2.54 2.57 2.53 2.54 20,399
27/10/26 2.52 2.64 2.52 2.60 4,026
26/10/26 2.53 2.75 2.2601 2.53 18,455
Quote Details
52wk Low:1.30
52wk High:3.505
Vol:11.56K
Avg Vol(3m):352.7K
1Y Chng:-21.57%
1M Chng:-15.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.58M