| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.76▲ | 3.78▲ | 4.00▼ | 4.03▼ |
| MA10 | 3.78▲ | 3.78▼ | 3.85▼ | 4.07▼ | 3.97▼ |
| MA20 | 3.79▼ | 3.90▼ | 3.98▼ | 4.09▼ | 4.00▼ |
| MA50 | 3.94▼ | 4.07▼ | 4.05▼ | 3.91▼ | 3.55▲ |
| MA100 | 4.07▼ | 4.05▼ | 4.09▼ | 3.95▼ | N/A |
| MA200 | 4.06▼ | 4.14▼ | 4.00▼ | 3.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.027▼ | -0.048▼ | -0.008▼ |
| RSI | 40.538▼ | 37.575▼ | 36.697▼ | 38.967▼ | 49.032▼ |
| STOCH | 75.231 | 22.165 | 12.538▼ | 48.374 | 72.801 |
| WILL %R | -50.000 | -83.784▼ | -86.047▼ | -86.567▼ | -47.356 |
| CCI | 3.955 | -49.610 | -69.125 | -183.925▼ | 7.931 |
| ▼ MACD | $BEEP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, April 28, 2025 02:04 PM
CINCINNATI--(BUSINESS WIRE)-- Mobile Infrastructure Corporation (BEEP) [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its first ...
|
|
Monday, April 28, 2025 01:05 PM
BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its first quarter 2025 earnings release after the U.S. market closes on Monday, May 12, 2025.
|
|
Thursday, April 24, 2025 05:00 PM
CINCINNATI, March 12, 2025--Mobile Infrastructure Corporation (NYSE American: BEEP), owners of a diversified portfolio of parking assets throughout the United States, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.721 | 3.81 | 3.68 | 3.77 | 11,420 |
| 30/04/25 | 4.08 | 4.08 | 3.73 | 3.75 | 26,731 |
| 29/04/25 | 4.00 | 4.09 | 3.98 | 4.09 | 15,919 |
| 28/04/25 | 4.25 | 4.25 | 4.0223 | 4.15 | 9,124 |
| 25/04/25 | 4.28 | 4.28 | 4.17 | 4.25 | 10,911 |
| 24/04/25 | 4.22 | 4.29 | 4.075 | 4.27 | 36,215 |
| 23/04/25 | 4.15 | 4.35 | 4.1015 | 4.21 | 23,937 |
| 22/04/25 | 3.99 | 4.15 | 3.9001 | 4.15 | 22,924 |
| 21/04/25 | 4.00 | 4.03 | 3.89 | 4.03 | 8,298 |
| 17/04/25 | 4.05 | 4.15 | 3.85 | 4.06 | 20,793 |
|
|
||||
|
|
||||
|
|