| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.82▼ | 1.83▼ | 1.83▼ | 1.94▼ |
| MA10 | 1.81▼ | 1.84▼ | 1.84▼ | 1.88▼ | 2.13▼ |
| MA20 | 1.84▼ | 1.85▼ | 1.85▼ | 1.98▼ | 2.54▼ |
| MA50 | 1.86▼ | 1.92▼ | 1.94▼ | 2.27▼ | 3.14▼ |
| MA100 | 1.93▼ | 1.98▼ | 2.01▼ | 2.58▼ | 3.37▼ |
| MA200 | 1.99▼ | 2.08▼ | 2.17▼ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.001▲ | -0.002▼ | -0.068▼ |
| RSI | 38.898▼ | 34.313▼ | 35.742▼ | 33.909▼ | 31.936▼ |
| STOCH | 12.963▼ | 23.496 | 33.615 | 10.524▼ | 7.355▼ |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -93.333▼ | -98.077▼ |
| CCI | -81.287 | -215.522▼ | -195.725▼ | -108.291▼ | -112.026▼ |
|
Wednesday, April 15, 2026 09:05 AM
CINCINNATI, April 15, 2026 (GLOBE NEWSWIRE) -- Mobile Infrastructure Corporation (NASDAQ: BEEP), the nation’s only publicly traded owner of parking infrastructure, will issue its first quarter 2026 ...
|
|
Monday, March 02, 2026 03:59 PM
Mobile Infrastructure Corp (NASDAQ:BEEP) executed key strategic priorities in 2025, positioning the company for future growth. The company saw a 10% year-over-year growth in contract parking, with ...
|
|
Thursday, February 26, 2026 04:00 PM
Based on the one-year price targets offered by one analyst, the average target price for Mobile Infrastructure Corp (NASDAQ:BEEP) is $6.50, with a high estimate of $6.50 and a low estimate of $6.50.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.76 | 1.79 | 1.76 | 1.79 | 933 |
| 08/05/26 | 1.83 | 1.84 | 1.80 | 1.81 | 19,834 |
| 07/05/26 | 1.80 | 1.96 | 1.80 | 1.86 | 15,447 |
| 06/05/26 | 1.83 | 1.9666 | 1.81 | 1.82 | 15,132 |
| 05/05/26 | 1.88 | 1.9001 | 1.86 | 1.88 | 19,814 |
| 04/05/26 | 1.81 | 2.03 | 1.81 | 1.88 | 83,000 |
| 01/05/26 | 1.88 | 1.9105 | 1.83 | 1.83 | 12,735 |
| 30/04/26 | 1.92 | 1.95 | 1.84 | 1.84 | 22,352 |
| 29/04/26 | 2.11 | 2.11 | 1.95 | 1.95 | 42,971 |
| 28/04/26 | 2.05 | 2.21 | 2.03 | 2.15 | 22,410 |
|
|
||||
|
|
||||
|
|