| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.27▲ | 3.27▲ | 2.92▲ | 3.05▲ |
| MA10 | 3.25▲ | 3.26▲ | 3.19▲ | 2.80▲ | 3.23▲ |
| MA20 | 3.25▲ | 3.18▲ | 3.04▲ | 2.92▲ | 3.43▼ |
| MA50 | 3.18▲ | 2.94▲ | 2.81▲ | 3.21▲ | 3.75▼ |
| MA100 | 3.04▲ | 2.84▲ | 2.92▲ | 3.44▼ | 3.60▼ |
| MA200 | 2.85▲ | 2.99▲ | 3.16▲ | 3.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.022▲ | 0.048▲ | -0.045▼ |
| RSI | 59.109▲ | 67.892▲ | 71.152▲ | 58.808▲ | 47.101▼ |
| STOCH | 73.611 | 84.893▲ | 94.412▲ | 49.018 | 31.218 |
| WILL %R | 0.000▲ | -6.452▲ | -4.301▲ | -3.750▲ | -47.440 |
| CCI | 137.255▲ | 60.030 | 83.299 | 104.039▲ | -86.381 |
|
Wednesday, December 10, 2025 02:25 AM
Using the 2 Stage Free Cash Flow to Equity, Mobile Infrastructure fair value estimate is US$2.15. Mobile Infrastructure's US$2.84 share price signals that it might b ...
|
|
Monday, November 10, 2025 02:25 PM
Mobile Infrastructure Corporation (BEEP) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to a loss of $0.06 per share a year ago ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Barrington Research maintained coverage of Mobile Infrastructure (NasdaqGM:BEEP) with a Outperform recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.01 | 3.30 | 2.90 | 3.27 | 143,618 |
| 11/12/25 | 2.73 | 3.18 | 2.73 | 3.01 | 79,859 |
| 10/12/25 | 2.865 | 2.89 | 2.80 | 2.81 | 60,598 |
| 09/12/25 | 2.68 | 2.92 | 2.655 | 2.84 | 66,044 |
| 08/12/25 | 2.60 | 2.69 | 2.60 | 2.65 | 43,153 |
| 05/12/25 | 2.55 | 2.73 | 2.53 | 2.56 | 118,900 |
| 04/12/25 | 2.61 | 2.76 | 2.50 | 2.54 | 79,800 |
| 03/12/25 | 2.81 | 2.85 | 2.52 | 2.57 | 83,100 |
| 02/12/25 | 3.01 | 3.02 | 2.80 | 2.81 | 59,100 |
| 01/12/25 | 3.12 | 3.13 | 2.97 | 2.98 | 37,000 |
|
|
||||
|
|
||||
|
|