| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.87▲ | 2.87▲ | 2.90▼ | 2.77▲ |
| MA10 | 2.89▼ | 2.92▼ | 2.92▼ | 2.82▲ | 2.82▲ |
| MA20 | 2.93▼ | 2.95▼ | 2.94▼ | 2.74▲ | 3.08▼ |
| MA50 | 2.91▼ | 2.85▲ | 2.82▲ | 2.83▲ | 3.57▼ |
| MA100 | 2.82▲ | 2.74▲ | 2.74▲ | 3.13▼ | 3.53▼ |
| MA200 | 2.73▲ | 2.82▲ | 2.81▲ | 3.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.020▼ | 0.031▲ | -0.003▼ |
| RSI | 46.012▼ | 48.101▼ | 49.952▼ | 53.473▲ | 45.638▼ |
| STOCH | 10.599▼ | 20.645 | 21.974 | 65.423 | 30.138 |
| WILL %R | -67.783 | -73.684 | -73.684 | -42.130 | -70.312 |
| CCI | -44.187 | -96.682 | -87.718 | 37.928 | -28.184 |
| MA | $BEEP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 12, 2025 12:17 AM
Mobile Infrastructure Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.08. Operator: Good afternoon, and welcome to the Mobile Infrastructure Corporation ...
|
|
Monday, November 10, 2025 02:25 PM
Mobile Infrastructure Corporation (BEEP) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to a loss of $0.06 per share a year ago ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Barrington Research maintained coverage of Mobile Infrastructure (NasdaqGM:BEEP) with a Outperform recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.835 | 2.88 | 2.83 | 2.88 | 4,193 |
| 27/01/26 | 2.91 | 2.945 | 2.73 | 2.84 | 51,542 |
| 26/01/26 | 2.98 | 2.99 | 2.92 | 2.94 | 37,153 |
| 23/01/26 | 2.87 | 3.02 | 2.87 | 2.95 | 38,432 |
| 22/01/26 | 2.95 | 3.1166 | 2.86 | 2.91 | 111,389 |
| 21/01/26 | 2.65 | 3.05 | 2.65 | 2.96 | 105,210 |
| 20/01/26 | 2.57 | 2.74 | 2.555 | 2.68 | 49,620 |
| 16/01/26 | 2.69 | 2.725 | 2.63 | 2.63 | 15,382 |
| 15/01/26 | 2.755 | 2.81 | 2.69 | 2.70 | 19,342 |
| 14/01/26 | 2.80 | 2.80 | 2.611 | 2.72 | 12,826 |
|
|
||||
|
|
||||
|
|