| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.42▼ | 1.50▼ | 1.58▼ |
| MA10 | 1.42▼ | 1.43▼ | 1.46▼ | 1.52▼ | 1.58▼ |
| MA20 | 1.43▼ | 1.46▼ | 1.49▼ | 1.60▼ | 1.94▼ |
| MA50 | 1.47▼ | 1.51▼ | 1.51▼ | 1.59▼ | 3.51▼ |
| MA100 | 1.50▼ | 1.52▼ | 1.59▼ | 1.99▼ | 5.19▼ |
| MA200 | 1.52▼ | 1.60▼ | 1.62▼ | 3.10▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.011▼ | -0.017▼ | 0.063▲ |
| RSI | 24.601▼ | 27.655▼ | 23.553▼ | 37.335▼ | 28.059▼ |
| STOCH | 11.111▼ | 7.316▼ | 5.056▼ | 18.155▼ | 29.451 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.872▼ | -92.190▼ |
| CCI | -153.055▼ | -111.236▼ | -123.073▼ | -116.339▼ | -93.180 |
|
Tuesday, May 27, 2025 05:00 AM
Beam Global (NASDAQ:BEEM) Q3 2024 Earnings Call Transcript November 15, 2024 Operator: Hello, and welcome to the Beam Global Third Quarter 2024 Operating Results Conference Call. All participants ...
|
|
Saturday, May 17, 2025 05:59 AM
Beam Global (NASDAQ:BEEM) Q1 2025 Earnings Call Transcript May 16, 2025 Operator: Good day, and welcome to the Beam Global First Quarter 2025 Operating Results Conference Call. All participants ...
|
|
Tuesday, April 15, 2025 05:15 AM
Beam Global (NASDAQ:BEEM) Q4 2024 Earnings Call Transcript April 11, 2025 Beam Global misses on earnings expectations. Reported EPS is $-0.31 EPS, expectations were $-0.16. Operator: Good day, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.46 | 1.50 | 1.40 | 1.41 | 146,427 |
| 12/06/25 | 1.50 | 1.56 | 1.4912 | 1.50 | 92,591 |
| 11/06/25 | 1.55 | 1.5627 | 1.48 | 1.52 | 159,760 |
| 10/06/25 | 1.56 | 1.57 | 1.55 | 1.55 | 83,665 |
| 09/06/25 | 1.53 | 1.5715 | 1.50 | 1.54 | 159,829 |
| 06/06/25 | 1.49 | 1.55 | 1.47 | 1.50 | 77,484 |
| 05/06/25 | 1.53 | 1.55 | 1.4553 | 1.48 | 124,780 |
| 04/06/25 | 1.53 | 1.57 | 1.5114 | 1.55 | 58,483 |
| 03/06/25 | 1.57 | 1.6157 | 1.51 | 1.53 | 105,311 |
| 02/06/25 | 1.61 | 1.6692 | 1.55 | 1.57 | 55,603 |
|
|
||||
|
|
||||
|
|