| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▲ | 1.44▼ | 1.48▼ | 1.59▼ |
| MA10 | 1.43▼ | 1.45▼ | 1.46▼ | 1.44▼ | 1.90▼ |
| MA20 | 1.45▼ | 1.47▼ | 1.49▼ | 1.58▼ | 2.42▼ |
| MA50 | 1.47▼ | 1.45▼ | 1.43▼ | 1.97▼ | 3.98▼ |
| MA100 | 1.47▼ | 1.43▲ | 1.51▼ | 2.46▼ | 5.72▼ |
| MA200 | 1.43▲ | 1.69▼ | 1.84▼ | 3.73▼ | 12.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.011▼ | 0.020▲ | -0.013▼ |
| RSI | 36.600▼ | 38.657▼ | 43.007▼ | 35.378▼ | 23.945▼ |
| STOCH | 16.667▼ | 0.000▼ | 5.556▼ | 38.379 | 10.436▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.075▼ | -93.377▼ |
| CCI | -58.333 | -62.366 | -95.121 | -41.969 | -122.978▼ |
| MA | $BEEM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 01:03 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 10:51 AM
Beam Global (NASDAQ:BEEM), a manufacturer in the semiconductor and related devices industry currently trading at $1.51 per share after experiencing a 77.76% decline over the past year, has announced a ...
|
|
Wednesday, April 16, 2025 03:11 AM
Beam Global is listed on Nasdaq under the symbol BEEM. For more information visit This Beam Global Press Release may contain forward-looking statements. All statements in this Press Release other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.47 | 1.47 | 1.41 | 1.43 | 62,278 |
| 29/04/25 | 1.50 | 1.51 | 1.46 | 1.48 | 89,037 |
| 28/04/25 | 1.54 | 1.5849 | 1.50 | 1.53 | 45,265 |
| 25/04/25 | 1.43 | 1.5799 | 1.43 | 1.53 | 99,638 |
| 24/04/25 | 1.41 | 1.45 | 1.35 | 1.43 | 119,704 |
| 23/04/25 | 1.41 | 1.44 | 1.37 | 1.39 | 85,133 |
| 22/04/25 | 1.40 | 1.43 | 1.33 | 1.39 | 162,691 |
| 21/04/25 | 1.45 | 1.48 | 1.366 | 1.40 | 55,781 |
| 17/04/25 | 1.36 | 1.45 | 1.33 | 1.45 | 144,607 |
| 16/04/25 | 1.44 | 1.475 | 1.35 | 1.35 | 191,755 |
|
|
||||
|
|
||||
|
|