| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.46▲ | 1.62▼ |
| MA10 | 1.46▲ | 1.46▲ | 1.44▲ | 1.49▼ | 1.65▼ |
| MA20 | 1.46▼ | 1.43▲ | 1.43▲ | 1.63▼ | 2.05▼ |
| MA50 | 1.43▲ | 1.45▲ | 1.46▲ | 1.69▼ | 2.02▼ |
| MA100 | 1.42▲ | 1.47▼ | 1.58▼ | 2.13▼ | 3.40▼ |
| MA200 | 1.46▲ | 1.62▼ | 1.65▼ | 2.09▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.008▲ | -0.018▼ | -0.045▼ |
| RSI | 54.224▲ | 54.728▲ | 52.540▲ | 41.064▼ | 37.238▼ |
| STOCH | 50.000 | 49.306 | 78.627 | 21.736 | 21.580 |
| WILL %R | -50.000 | -25.000▲ | -18.182▲ | -84.483▼ | -91.262▼ |
| CCI | -25.926 | 30.190 | 63.566 | -69.980 | -151.427▼ |
|
Thursday, February 12, 2026 05:57 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy security and smart city infrastructure, today ...
|
|
Thursday, January 29, 2026 12:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, January 21, 2026 12:38 AM
SAN DIEGO, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.40 | 1.48 | 1.40 | 1.46 | 181,690 |
| 12/02/26 | 1.44 | 1.46 | 1.37 | 1.41 | 332,400 |
| 11/02/26 | 1.49 | 1.515 | 1.41 | 1.45 | 282,876 |
| 10/02/26 | 1.50 | 1.53 | 1.46 | 1.48 | 302,844 |
| 09/02/26 | 1.52 | 1.56 | 1.46 | 1.49 | 409,000 |
| 06/02/26 | 1.43 | 1.52 | 1.405 | 1.50 | 374,500 |
| 05/02/26 | 1.48 | 1.505 | 1.39 | 1.39 | 372,100 |
| 04/02/26 | 1.61 | 1.617 | 1.44 | 1.50 | 432,600 |
| 03/02/26 | 1.63 | 1.63 | 1.505 | 1.60 | 313,600 |
| 02/02/26 | 1.6371 | 1.6371 | 1.56 | 1.57 | 372,073 |
|
|
||||
|
|
||||
|
|