| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.30▲ | 2.28▲ | 2.34▼ | 2.39▼ |
| MA10 | 2.30▲ | 2.27▲ | 2.29▲ | 2.34▼ | 1.96▲ |
| MA20 | 2.25▲ | 2.31▲ | 2.32▼ | 2.48▼ | 1.79▲ |
| MA50 | 2.32▲ | 2.31▲ | 2.30▲ | 1.99▲ | 2.86▼ |
| MA100 | 2.31▲ | 2.32▼ | 2.37▼ | 1.83▲ | 4.54▼ |
| MA200 | 2.32▼ | 2.50▼ | 2.29▲ | 2.50▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.003▼ | -0.041▼ | 0.178▲ |
| RSI | 54.982▲ | 51.571▲ | 51.026▲ | 51.603▲ | 52.055▲ |
| STOCH | 76.389 | 59.087 | 51.505 | 41.763 | 50.730 |
| WILL %R | -13.333▲ | -29.630 | -40.625 | -60.000 | -53.662 |
| CCI | 66.667 | 6.263 | -7.615 | -45.298 | 71.806 |
|
Friday, August 15, 2025 12:37 AM
Beam Global (BEEM) reports a 12% revenue increase and significant international market expansion, despite challenges in federal sales and tariff impacts.
|
|
Thursday, August 14, 2025 01:30 PM
Net loss was $4.3 million for the three months ended June 30, 2025, compared to $4.9 million for the same period in 2024. The second quarter 2025 net loss excluding non-cash items was $1.4 million ...
|
|
Wednesday, August 13, 2025 10:04 AM
Analysts estimate that Beam Glb will report an earnings per share (EPS) of $-0.29. The announcement from Beam Glb is eagerly anticipated, with investors seeking news of surpassing estimates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.44 | 2.44 | 2.1243 | 2.32 | 352,957 |
| 14/08/25 | 2.42 | 2.4821 | 2.2749 | 2.38 | 264,366 |
| 13/08/25 | 2.32 | 2.425 | 2.32 | 2.42 | 183,855 |
| 12/08/25 | 2.26 | 2.3799 | 2.225 | 2.35 | 153,651 |
| 11/08/25 | 2.15 | 2.32 | 2.12 | 2.24 | 222,452 |
| 08/08/25 | 2.23 | 2.27 | 2.10 | 2.12 | 214,998 |
| 07/08/25 | 2.44 | 2.47 | 2.21 | 2.23 | 164,400 |
| 06/08/25 | 2.41 | 2.50 | 2.34 | 2.43 | 144,703 |
| 05/08/25 | 2.55 | 2.59 | 2.41 | 2.43 | 117,731 |
| 04/08/25 | 2.32 | 2.51 | 2.285 | 2.51 | 152,960 |
|
|
||||
|
|
||||
|
|