| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▼ | 1.21▼ | 1.25▼ | 1.36▼ |
| MA10 | 1.20▲ | 1.20▼ | 1.21▼ | 1.31▼ | 1.27▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.22▼ | 1.36▼ | 1.30▼ |
| MA50 | 1.21▼ | 1.25▼ | 1.29▼ | 1.25▼ | 1.59▼ |
| MA100 | 1.23▼ | 1.32▼ | 1.35▼ | 1.32▼ | 2.06▼ |
| MA200 | 1.29▼ | 1.37▼ | 1.36▼ | 1.47▼ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | -0.032▼ | 0.030▲ |
| RSI | 45.569▼ | 37.862▼ | 33.313▼ | 38.075▼ | 43.372▼ |
| STOCH | 8.333▼ | 29.167 | 35.317 | 12.452▼ | 57.390 |
| WILL %R | -50.000 | -75.000▼ | -71.429 | -100.000▼ | -71.365 |
| CCI | -102.667▼ | -67.684 | -87.027 | -150.217▼ | -2.840 |
|
Wednesday, September 23, 2026 05:06 AM
On September 22, 2026, Beam Global announced it had signed a non-binding letter of intent to acquire a vertically integrated European drone technology company that develops, manufactures and sells ...
|
|
Tuesday, September 22, 2026 03:17 AM
Beam Global signed a non-binding agreement to acquire a European drone technology company focused on drones and AI software.
|
|
Tuesday, September 22, 2026 03:06 AM
Beam Global (NASDAQ: BEEM) has signed a non-binding Letter of Intent to acquire a vertically integrated European drone technology company that develops, manufactures, and sells drones and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.21 | 1.2199 | 1.19 | 1.19 | 127,817 |
| 24/09/26 | 1.21 | 1.23 | 1.19 | 1.21 | 153,900 |
| 23/09/26 | 1.28 | 1.28 | 1.22 | 1.225 | 322,100 |
| 22/09/26 | 1.34 | 1.35 | 1.25 | 1.29 | 1,200,321 |
| 21/09/26 | 1.33 | 1.365 | 1.32 | 1.34 | 300,500 |
| 18/09/26 | 1.36 | 1.36 | 1.29 | 1.32 | 326,100 |
| 17/09/26 | 1.36 | 1.395 | 1.35 | 1.35 | 269,068 |
| 16/09/26 | 1.37 | 1.39 | 1.34 | 1.35 | 354,200 |
| 15/09/26 | 1.41 | 1.41 | 1.36 | 1.395 | 401,243 |
| 14/09/26 | 1.42 | 1.46 | 1.41 | 1.42 | 425,000 |
|
|
||||
|
|
||||
|
|