| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.39▲ | 1.38▲ | 1.42▼ | 1.42▼ |
| MA10 | 1.40▲ | 1.38▲ | 1.37▲ | 1.43▼ | 1.48▼ |
| MA20 | 1.38▲ | 1.38▲ | 1.39▲ | 1.47▼ | 1.61▼ |
| MA50 | 1.38▲ | 1.42▼ | 1.42▼ | 1.54▼ | 1.95▼ |
| MA100 | 1.41▲ | 1.43▼ | 1.46▼ | 1.67▼ | 3.06▼ |
| MA200 | 1.42▼ | 1.47▼ | 1.50▼ | 2.07▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.005▲ | -0.006▼ | -0.004▼ |
| RSI | 61.190▲ | 56.525▲ | 51.984▲ | 43.485▼ | 38.767▼ |
| STOCH | 91.270▲ | 61.786 | 56.098 | 37.906 | 12.328▼ |
| WILL %R | -14.286▲ | -12.500▲ | -12.500▲ | -70.588 | -92.308▼ |
| CCI | 48.125 | 131.560▲ | 154.497▲ | -73.454 | -101.871▼ |
|
Tuesday, March 17, 2026 03:20 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for transportation, energy security and smart city infrastructure, today announced approximately ...
|
|
Thursday, March 05, 2026 06:35 PM
Beam Global (NASDAQ:BEEM) is one of the best EV stocks to buy according to analysts. On February 12, Beam Global announced a strong start to 2026 with over $1 million in smart cities infrastructure ...
|
|
Thursday, March 05, 2026 05:49 PM
Beam Global (NASDAQ:BEEM) is one of the best solar stocks to buy now. On February 24, Beam Global (NASDAQ:BEEM), in partnership with HEVO Inc., unveiled a combined technology solution that provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.41 | 1.42 | 1.405 | 1.41 | 32,342 |
| 30/03/26 | 1.39 | 1.395 | 1.335 | 1.37 | 143,728 |
| 27/03/26 | 1.41 | 1.425 | 1.37 | 1.37 | 185,247 |
| 26/03/26 | 1.47 | 1.50 | 1.42 | 1.44 | 89,972 |
| 25/03/26 | 1.47 | 1.51 | 1.465 | 1.50 | 100,900 |
| 24/03/26 | 1.44 | 1.46 | 1.415 | 1.44 | 76,832 |
| 23/03/26 | 1.43 | 1.47 | 1.41 | 1.44 | 113,247 |
| 20/03/26 | 1.43 | 1.455 | 1.37 | 1.41 | 394,553 |
| 19/03/26 | 1.45 | 1.47 | 1.42 | 1.46 | 98,348 |
| 18/03/26 | 1.47 | 1.50 | 1.46 | 1.47 | 93,000 |
|
|
||||
|
|
||||
|
|