Beam Global (BEEM) Stock Price

2.57 ▼ -0.17 (-6.20%)
Open: 2.725 Vol: 0 Day's range: 2.57 - 2.725 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▼ 2.81▼ 2.99▼
MA10 2.61▼ 2.61▼ 2.66▼ 2.87▼ 2.78▼
MA20 2.62▼ 2.67▼ 2.75▼ 3.14▼ 2.43▲
MA50 2.70▼ 2.80▼ 2.83▼ 2.85▼ 2.41▲
MA100 2.77▼ 2.86▼ 3.11▼ 2.45▲ 4.14▼
MA200 2.86▼ 3.14▼ 3.04▼ 2.25▲ 8.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.015▼ -0.090▼ 0.081▲
RSI 27.353▼ 26.961▼ 26.968▼ 39.735▼ 50.517▲
STOCH 8.333▼ 1.852▼ 3.896▼ 16.023▼ 50.583    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.773▼
CCI -197.957▼ -120.959▼ -105.166▼ -108.063▼ 6.549    
Latest Filters Detected On BEEM
▼ BREAK $BEEM Price Breaks 20 Days Low Set Alert
▼ BREAK $BEEM Price Breaks 10 Days Low Set Alert
CDL $BEEM Marubozu Candlestick Pattern Detected Set Alert
Beam Global News
Beam Global Granted Chinese Patent for Solar and Wind Power Tracking Technology
Wednesday, October 29, 2025 03:10 AM
The China National Intellectual Property Administration granted Patent No. ZL202080074034.9 (Publication No. CN114902807B) for Beam Global’s innovation. Unlike conventional hybrid systems where wind ...
Northwest Indian College Becomes First Tribal College to Deploy Both Beam Global’s BeamBike™ and EV ARC™ Systems
Tuesday, October 21, 2025 03:13 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy security and smart city infrastructure, ...
Beam Global Granted U.S. Patent for Fast Charging Batteries
Monday, September 29, 2025 11:01 PM
SAN DIEGO, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and ...
BEEM historical stock data
date open high low close volume
30/10/25 2.725 2.725 2.57 2.57 181,803
29/10/25 2.85 2.89 2.59 2.74 788,987
28/10/25 2.89 2.97 2.821 2.85 156,416
27/10/25 3.05 3.05 2.86 2.89 244,500
24/10/25 2.95 3.09 2.91 3.01 377,800
23/10/25 2.88 2.94 2.792 2.87 245,100
22/10/25 2.98 3.01 2.67 2.81 576,500
21/10/25 3.02 3.10 2.92 2.96 242,553
20/10/25 3.075 3.19 3.005 3.05 314,900
17/10/25 3.14 3.22 2.85 2.99 428,018
Quote Details
52wk Low:1.33
52wk High:5.165
Vol:0
Avg Vol(3m):17.9M
1Y Chng:-39.24%
1M Chng:-6.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.97M