| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.53▼ | 1.61▼ | 1.71▼ |
| MA10 | 1.52▼ | 1.54▼ | 1.55▼ | 1.63▼ | 1.88▼ |
| MA20 | 1.53▼ | 1.55▼ | 1.58▼ | 1.76▼ | 2.33▼ |
| MA50 | 1.55▼ | 1.61▼ | 1.63▼ | 2.05▼ | 2.13▼ |
| MA100 | 1.57▼ | 1.63▼ | 1.72▼ | 2.41▼ | 3.73▼ |
| MA200 | 1.62▼ | 1.75▼ | 1.77▼ | 2.12▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.001▲ | -0.108▼ |
| RSI | 39.001▼ | 33.197▼ | 29.541▼ | 34.609▼ | 37.257▼ |
| STOCH | 77.778 | 14.327▼ | 31.272 | 22.796 | 7.420▼ |
| WILL %R | -44.444 | -73.684 | -83.333▼ | -93.204▼ | -98.630▼ |
| CCI | -36.676 | -103.224▼ | -143.590▼ | -130.822▼ | -85.143 |
|
Friday, November 14, 2025 02:40 PM
Beam Global (BEEM) came out with a quarterly loss of $0.28 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to earnings of $0.09 per share a year ago. These figures are ...
|
|
Thursday, August 08, 2024 05:09 AM
With electric vehicle sales accelerating, the demand for EV charging stations is in overdrive, creating substantial opportunities for EV charging stocks. Look at EVgo (NASDAQ:EVGO), for example. Over ...
|
|
Tuesday, July 30, 2024 05:01 PM
With more people buying electric vehicles, there’s been substantial demand for accessible EV charging stations. While we aren’t near the 500,000 EV charging stations the Biden Administration wants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.55 | 1.59 | 1.485 | 1.52 | 383,200 |
| 29/12/25 | 1.62 | 1.65 | 1.53 | 1.54 | 341,200 |
| 26/12/25 | 1.69 | 1.695 | 1.61 | 1.65 | 279,700 |
| 24/12/25 | 1.68 | 1.715 | 1.658 | 1.69 | 107,800 |
| 23/12/25 | 1.72 | 1.72 | 1.6527 | 1.67 | 130,057 |
| 22/12/25 | 1.66 | 1.755 | 1.64 | 1.74 | 225,800 |
| 19/12/25 | 1.60 | 1.68 | 1.59 | 1.64 | 137,500 |
| 18/12/25 | 1.64 | 1.685 | 1.60 | 1.60 | 127,300 |
| 17/12/25 | 1.68 | 1.77 | 1.57 | 1.58 | 282,300 |
| 16/12/25 | 1.70 | 1.73 | 1.67 | 1.71 | 140,400 |
|
|
||||
|
|
||||
|
|