| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.05▲ | 3.05▲ | 2.58▲ | 2.63▲ |
| MA10 | 3.06▲ | 3.06▼ | 2.89▲ | 2.54▲ | 2.51▲ |
| MA20 | 3.03▲ | 2.87▲ | 2.72▲ | 2.61▲ | 2.05▲ |
| MA50 | 3.06▲ | 2.61▲ | 2.53▲ | 2.47▲ | 2.64▲ |
| MA100 | 2.93▲ | 2.55▲ | 2.57▲ | 2.03▲ | 4.32▼ |
| MA200 | 2.67▲ | 2.63▲ | 2.53▲ | 2.28▲ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.046▲ | 0.014▲ | 0.165▲ |
| RSI | 52.195▲ | 64.555▲ | 69.476▲ | 67.364▲ | 61.845▲ |
| STOCH | 64.516 | 56.733 | 79.990 | 50.704 | 55.808 |
| WILL %R | -45.161 | -22.628▲ | -22.628▲ | -16.000▲ | -16.894▲ |
| CCI | 23.736 | 54.925 | 79.874 | 259.915▲ | 102.889▲ |
| ▲ PSAR&MOM | $BEEM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BEEM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BEEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BEEM Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BEEM Open Gap Up %5 | Set Alert |
| ▲ GAP | $BEEM Open Gap Up %3 | Set Alert |
| ▲ GAP | $BEEM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BEEM Price Breaks 10 Days High | Set Alert |
|
Thursday, September 18, 2025 06:58 AM
Beam Global (NASDAQ:BEEM) shares surged after the company announced it received a new U.S. patent for its Smart Phase Change Composite (PCC) material, which is designed to improve lithium-ion battery ...
|
|
Thursday, September 18, 2025 06:50 AM
Investing.com -- Beam Global (NASDAQ:BEEM) stock surged 12.5% after the company announced it has been granted a new patent for its innovative battery thermal management technology.
|
|
Thursday, September 18, 2025 05:00 AM
Beam Global (BEEM) was granted another new patent by the United States Patent Office, it said on Thursday, sending shares up over 25% in premarket trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.985 | 3.22 | 2.78 | 3.06 | 28,925,253 |
| 17/09/25 | 2.52 | 2.66 | 2.52 | 2.53 | 247,100 |
| 16/09/25 | 2.40 | 2.58 | 2.40 | 2.52 | 170,161 |
| 15/09/25 | 2.39 | 2.48 | 2.29 | 2.44 | 236,857 |
| 12/09/25 | 2.40 | 2.42 | 2.22 | 2.35 | 227,000 |
| 11/09/25 | 2.42 | 2.52 | 2.38 | 2.39 | 170,500 |
| 10/09/25 | 2.55 | 2.567 | 2.39 | 2.41 | 198,400 |
| 09/09/25 | 2.61 | 2.625 | 2.50 | 2.58 | 76,100 |
| 08/09/25 | 2.52 | 2.62 | 2.461 | 2.59 | 122,900 |
| 05/09/25 | 2.45 | 2.532 | 2.41 | 2.49 | 63,900 |
|
|
||||
|
|
||||
|
|