| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.18▲ | 2.18▲ | 2.16▼ | 2.14▼ |
| MA10 | 2.18▲ | 2.17▲ | 2.17▲ | 2.17▼ | 1.99▲ |
| MA20 | 2.17▲ | 2.18▲ | 2.16▲ | 2.16▼ | 1.88▲ |
| MA50 | 2.15▲ | 2.03▲ | 1.98▲ | 1.98▲ | 1.77▲ |
| MA100 | 1.96▲ | 1.84▲ | 1.86▲ | 1.87▲ | 1.83▲ |
| MA200 | 1.86▲ | 1.93▲ | 1.90▲ | 1.77▲ | 2.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.010▼ | -0.015▼ | 0.041▲ |
| RSI | 61.048▲ | 61.292▲ | 61.609▲ | 52.927▲ | 61.239▲ |
| STOCH | 53.333 | 54.973 | 46.875 | 50.249 | 84.785▲ |
| WILL %R | 0.000▲ | -0.398▲ | -37.500 | -34.837 | -14.885▲ |
| CCI | 188.521▲ | 219.476▲ | 166.004▲ | -128.236▼ | 91.248 |
|
Tuesday, October 28, 2025 08:16 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the Most Promising AI Stocks to Buy Right Now. On October 15, Saiyi He from CMB International Securities maintained a “Buy” rating on the company’s stock, with a ...
|
|
Monday, October 13, 2025 04:49 AM
Bright Scholar Education Holdings Limited (NYSE:BEDU) announced on Monday that it will be taken private through a merger with Excellence Education Investment Limited and its subsidiary. Under the ...
|
|
Monday, October 13, 2025 04:30 AM
CAMBRIDGE, England and FOSHAN, China, Oct. 13, 2025 /PRNewswire/ -- Bright Scholar Education Holdings Limited ("Bright Scholar" or the "Company") (NYSE: BEDU), a global premier education service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.15 | 2.15 | 2.12 | 2.13 | 3,029 |
| 05/11/25 | 2.18 | 2.1995 | 2.15 | 2.15 | 2,606 |
| 04/11/25 | 2.14 | 2.18 | 2.14 | 2.18 | 15,400 |
| 03/11/25 | 2.15 | 2.15 | 2.15 | 2.15 | 900 |
| 31/10/25 | 2.18 | 2.18 | 2.18 | 2.18 | 800 |
| 30/10/25 | 2.18 | 2.18 | 2.18 | 2.18 | 900 |
| 29/10/25 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 28/10/25 | 2.185 | 2.185 | 2.18 | 2.18 | 1,000 |
| 27/10/25 | 2.14 | 2.175 | 2.14 | 2.175 | 1,100 |
| 24/10/25 | 2.17 | 2.17 | 2.15 | 2.15 | 15,300 |
|
|
||||
|
|
||||
|
|