| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.84▲ | 2.87▲ | 2.99▲ | 1.54▲ |
| MA10 | 2.80▲ | 2.87▲ | 2.85▲ | 2.25▲ | 1.61▲ |
| MA20 | 2.81▲ | 2.83▲ | 2.95▲ | 1.48▲ | 1.51▲ |
| MA50 | 2.89▲ | 3.03▼ | 2.63▲ | 1.59▲ | 1.67▲ |
| MA100 | 2.83▲ | 2.48▲ | 1.69▲ | 1.48▲ | 1.99▲ |
| MA200 | 2.99▲ | 1.60▲ | 1.51▲ | 1.56▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.008▲ | -0.038▼ | 0.248▲ | 0.122▲ |
| RSI | 70.068▲ | 56.203▲ | 55.671▲ | 70.073▲ | 69.383▲ |
| STOCH | 67.295 | 27.228 | 61.147 | 75.833 | 37.078 |
| WILL %R | -3.226▲ | -23.810▲ | -24.088▲ | -26.947 | -26.012 |
| CCI | 284.553▲ | 46.629 | 53.132 | 81.280 | 271.151▲ |
|
Friday, December 19, 2025 09:27 AM
Live Updates Get The Best Nike Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Nike, market updates, and brand-new stock recommendations delivered directly ...
|
|
Friday, December 19, 2025 08:53 AM
BlackBerry (BB) stock falls despite beating earnings and raising outlook, as investors focus on slowing QNX growth and cautious analyst take.
|
|
Friday, December 19, 2025 05:42 AM
Potato products company Lamb Weston (NYSE:LW) reported Q4 CY2025 results , with sales up 1.1% year on year to $1.62 billion. On the other hand, the company’s full-year revenue guidance of $6.45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.76 | 3.15 | 2.72 | 3.10 | 10,524,886 |
| 18/12/25 | 2.95 | 3.24 | 2.50 | 2.71 | 10,398,733 |
| 17/12/25 | 3.96 | 4.00 | 2.90 | 3.07 | 36,223,270 |
| 16/12/25 | 2.59 | 3.85 | 2.59 | 3.44 | 42,846,054 |
| 15/12/25 | 2.12 | 2.92 | 2.03 | 2.63 | 29,030,940 |
| 12/12/25 | 2.505 | 2.78 | 2.03 | 2.30 | 64,445,962 |
| 11/12/25 | 1.45 | 2.8199 | 1.44 | 2.12 | 159,782,359 |
| 10/12/25 | 1.45 | 1.79 | 1.20 | 1.55 | 270,417,600 |
| 09/12/25 | 0.78 | 0.8099 | 0.7482 | 0.8055 | 1,378,969 |
| 08/12/25 | 0.76 | 0.814 | 0.7251 | 0.7989 | 2,530,437 |
|
|
||||
|
|
||||
|
|