| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.98▼ | 0.98▼ | 0.96▲ | 0.91▲ |
| MA10 | 0.97▼ | 0.98▼ | 0.99▼ | 0.91▲ | 1.05▼ |
| MA20 | 0.98▼ | 0.99▼ | 1.00▼ | 0.90▲ | 1.39▼ |
| MA50 | 0.99▼ | 0.97▼ | 0.95▲ | 1.08▼ | 1.45▼ |
| MA100 | 1.00▼ | 0.93▲ | 0.91▲ | 1.46▼ | 1.86▼ |
| MA200 | 0.97▼ | 0.91▲ | 0.97▼ | 1.47▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | 0.031▲ | -0.053▼ |
| RSI | 28.518▼ | 41.334▼ | 46.398▼ | 49.573▼ | 40.069▼ |
| STOCH | 0.000▼ | 29.161 | 17.163▼ | 62.739 | 13.520▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.077 | -83.138▼ |
| CCI | -149.297▼ | -142.060▼ | -141.429▼ | 113.622▲ | -71.614 |
|
Friday, May 15, 2026 05:37 AM
Bearings manufacturer RBC Bearings (NYSE:RBC) reported Q1 CY2026 results , with sales up 18.3% year on year to $518 million. Guidance for next quarter’s revenue was better than expected at $505 ...
|
|
Friday, May 15, 2026 05:20 AM
Ambiq Micro, Inc. ( NYSE:AMBQ ) just released its latest quarterly results and things are looking bullish. The ...
|
|
Thursday, May 14, 2026 05:45 PM
Figma (NYSE: FIG) stock climbed 13% after the company gave Wall Street a clean revenue beat for the first quarter, then added one ugly footnote: its AI work for federal customers is now tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.01 | 1.02 | 0.9596 | 0.965 | 662,973 |
| 14/05/26 | 1.09 | 1.09 | 0.943 | 1.04 | 1,452,259 |
| 13/05/26 | 0.93 | 1.05 | 0.9248 | 1.01 | 1,515,493 |
| 12/05/26 | 0.92 | 0.96 | 0.90 | 0.9116 | 848,557 |
| 11/05/26 | 0.895 | 0.97 | 0.8868 | 0.8868 | 1,249,999 |
| 08/05/26 | 0.91 | 0.9199 | 0.8829 | 0.8901 | 363,311 |
| 07/05/26 | 0.892 | 0.9253 | 0.8701 | 0.8706 | 932,937 |
| 06/05/26 | 0.831 | 0.8717 | 0.831 | 0.856 | 486,318 |
| 05/05/26 | 0.8604 | 0.8604 | 0.83 | 0.83 | 402,425 |
| 04/05/26 | 0.8929 | 0.9191 | 0.8304 | 0.8403 | 848,284 |
|
|
||||
|
|
||||
|
|