| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▼ | 0.89▼ | 0.88▼ | 0.90▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.91▼ | 0.98▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.89▼ | 0.91▼ | 1.24▼ |
| MA50 | 0.89▼ | 0.89▼ | 0.90▼ | 1.00▼ | 1.43▼ |
| MA100 | 0.89▼ | 0.92▼ | 0.93▼ | 1.32▼ | 1.82▼ |
| MA200 | 0.92▼ | 0.92▼ | 0.91▼ | 1.47▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.004▲ | -0.037▼ |
| RSI | 42.079▼ | 43.421▼ | 43.407▼ | 42.660▼ | 38.188▼ |
| STOCH | 6.072▼ | 21.332 | 23.969 | 10.287▼ | 15.595▼ |
| WILL %R | -75.132▼ | -86.571▼ | -86.571▼ | -94.381▼ | -92.330▼ |
| CCI | -37.373 | -114.659▼ | -129.582▼ | -79.738 | -79.101 |
|
Friday, May 29, 2026 09:07 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at finance and hr software stocks, starting ...
|
|
Friday, May 29, 2026 07:48 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Textron (NYSE:TXT) and its peers.
|
|
Thursday, May 28, 2026 01:36 PM
Search AI platform provider Elastic (NYSE:ESTC) reported in Q1 CY2026, with sales up 16% year on year to $450.7 million. The company expects next quarter’s revenue to be around $469.5 million, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.9134 | 0.9159 | 0.875 | 0.875 | 437,830 |
| 28/05/26 | 0.8799 | 0.9131 | 0.8752 | 0.8972 | 548,507 |
| 27/05/26 | 0.8871 | 0.897 | 0.8622 | 0.8751 | 495,397 |
| 26/05/26 | 0.8896 | 0.9175 | 0.88 | 0.8931 | 385,827 |
| 22/05/26 | 0.9094 | 0.9451 | 0.8786 | 0.8786 | 591,954 |
| 21/05/26 | 0.8952 | 0.948 | 0.8952 | 0.9205 | 284,442 |
| 20/05/26 | 0.904 | 0.9515 | 0.884 | 0.9177 | 428,230 |
| 19/05/26 | 0.958 | 0.9619 | 0.90 | 0.9033 | 419,622 |
| 18/05/26 | 0.95 | 0.9998 | 0.93 | 0.9593 | 648,066 |
| 15/05/26 | 1.01 | 1.02 | 0.9596 | 0.965 | 662,973 |
|
|
||||
|
|
||||
|
|