| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.91▼ | 1.89▼ | 2.09▼ | 2.24▼ |
| MA10 | 1.88▼ | 1.91▼ | 1.94▼ | 2.26▼ | 1.89▼ |
| MA20 | 1.90▼ | 1.97▼ | 2.02▼ | 2.41▼ | 1.78▲ |
| MA50 | 1.94▼ | 2.08▼ | 2.20▼ | 1.88▼ | 1.67▲ |
| MA100 | 1.99▼ | 2.21▼ | 2.33▼ | 1.74▲ | 2.01▼ |
| MA200 | 2.12▼ | 2.34▼ | 2.27▼ | 1.60▲ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.007▼ | -0.109▼ | 0.064▲ |
| RSI | 38.556▼ | 32.951▼ | 24.381▼ | 41.423▼ | 50.909▲ |
| STOCH | 10.698▼ | 22.373 | 6.838▼ | 8.999▼ | 53.288 |
| WILL %R | -95.000▼ | -97.143▼ | -97.619▼ | -99.507▼ | -61.705 |
| CCI | -96.296 | -111.909▼ | -126.307▼ | -178.417▼ | 10.191 |
|
Wednesday, January 21, 2026 01:32 PM
Regional bank Banc of California (NYSE:BANC) reported Q4 CY2025 results , with sales up 10.7% year on year to $292.9 million. Its non-GAAP profit of $0.42 per share was 13.7% above analysts’ consensus ...
|
|
Wednesday, January 21, 2026 04:12 AM
Digital imaging and instrumentation provider Teledyne (NYSE:TDY) reported Q4 CY2025 results , with sales up 7.3% year on year to $1.61 billion. Its non-GAAP profit of $6.30 per share was 8% above ...
|
|
Wednesday, January 21, 2026 03:59 AM
Regional banking company BankUnited (NYSE:BKU) in Q4 CY2025, with sales up 7.8% year on year to $288.2 million. Its non-GAAP profit of $0.94 per share was 5.5% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 2.00 | 2.02 | 1.86 | 1.865 | 1,297,547 |
| 20/01/26 | 2.05 | 2.08 | 1.95 | 2.01 | 955,300 |
| 16/01/26 | 2.19 | 2.24 | 2.06 | 2.08 | 1,075,477 |
| 15/01/26 | 2.29 | 2.36 | 2.165 | 2.20 | 992,407 |
| 14/01/26 | 2.37 | 2.3708 | 2.27 | 2.29 | 700,642 |
| 13/01/26 | 2.49 | 2.49 | 2.30 | 2.40 | 1,162,626 |
| 12/01/26 | 2.45 | 2.60 | 2.40 | 2.56 | 1,489,922 |
| 09/01/26 | 2.34 | 2.40 | 2.23 | 2.40 | 1,454,269 |
| 08/01/26 | 2.415 | 2.50 | 2.31 | 2.36 | 1,481,494 |
| 07/01/26 | 2.62 | 2.625 | 2.38 | 2.39 | 1,358,476 |
|
|
||||
|
|
||||
|
|