| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▲ | 0.50▲ | 0.54▼ |
| MA10 | 0.53▼ | 0.52▲ | 0.52▲ | 0.51▲ | 0.65▼ |
| MA20 | 0.52▲ | 0.51▲ | 0.51▲ | 0.54▼ | 0.81▼ |
| MA50 | 0.51▲ | 0.50▲ | 0.51▲ | 0.67▼ | 1.31▼ |
| MA100 | 0.50▲ | 0.51▲ | 0.53▼ | 0.84▼ | 1.64▼ |
| MA200 | 0.51▲ | 0.55▼ | 0.59▼ | 1.27▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.007▲ | -0.011▼ |
| RSI | 60.958▲ | 62.484▲ | 61.781▲ | 40.664▼ | 31.750▼ |
| STOCH | 70.731 | 93.476▲ | 88.083▲ | 30.834 | 8.508▼ |
| WILL %R | -20.109▲ | -12.585▲ | -9.367▲ | -69.208 | -93.034▼ |
| CCI | 12.515 | 77.322 | 109.597▲ | -8.192 | -109.025▼ |
|
Friday, August 07, 2026 06:27 AM
Marathon Petroleum’s blowout earnings show tight refining markets and strong crack spreads through 2027. Click here to read an analysis of MPC stock now.
|
|
Thursday, August 06, 2026 02:56 PM
Medical device company Globus Medical (NYSE:GMED) announced in Q2 CY2026, with sales up 5.9% year on year to $789.6 million. The company expects the full year’s revenue to be around $3.2 billion, ...
|
|
Thursday, August 06, 2026 02:25 PM
Local business platform Yelp (NYSE:YELP) reported Q2 CY2026 results , with sales up 1.4% year on year to $375.5 million. The company expects the full year’s revenue to be around $1.47 billion, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.515 | 0.5362 | 0.5001 | 0.5237 | 453,509 |
| 06/08/26 | 0.50 | 0.5147 | 0.4999 | 0.5104 | 273,966 |
| 05/08/26 | 0.50 | 0.5132 | 0.49 | 0.4987 | 383,260 |
| 04/08/26 | 0.50 | 0.5098 | 0.4876 | 0.4966 | 478,035 |
| 03/08/26 | 0.5029 | 0.5199 | 0.4813 | 0.4918 | 500,893 |
| 31/07/26 | 0.5194 | 0.5194 | 0.493 | 0.5006 | 361,346 |
| 30/07/26 | 0.501 | 0.52 | 0.501 | 0.5172 | 158,513 |
| 29/07/26 | 0.53 | 0.53 | 0.5001 | 0.5081 | 248,371 |
| 28/07/26 | 0.5249 | 0.5399 | 0.5001 | 0.5272 | 371,418 |
| 27/07/26 | 0.515 | 0.5401 | 0.50 | 0.5249 | 157,996 |
|
|
||||
|
|
||||
|
|