| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.66▼ | 0.67▼ | 0.68▼ | 0.78▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.66▼ | 0.71▼ | 0.84▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.67▼ | 0.78▼ | 1.05▼ |
| MA50 | 0.66▼ | 0.69▼ | 0.70▼ | 0.85▼ | 1.38▼ |
| MA100 | 0.68▼ | 0.72▼ | 0.74▼ | 1.08▼ | 1.74▼ |
| MA200 | 0.71▼ | 0.77▼ | 0.83▼ | 1.42▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.001▲ | -0.007▼ | -0.023▼ |
| RSI | 43.334▼ | 38.901▼ | 39.458▼ | 34.587▼ | 33.635▼ |
| STOCH | 9.064▼ | 52.696 | 58.495 | 17.464▼ | 12.479▼ |
| WILL %R | -72.680 | -57.787 | -74.468 | -74.194 | -90.022▼ |
| CCI | -71.936 | -79.850 | -71.348 | -130.407▼ | -141.306▼ |
|
Thursday, June 25, 2026 02:38 PM
HeartBeam (NASDAQ: BEAT) announced a strategic reorganization aimed at accelerating execution, expanding global market ...
|
|
Thursday, June 25, 2026 01:22 PM
Reorganizes To Accelerate Global Commercialization Strategy. HeartBeam (NASDAQ: BEAT) announced a strategic reorganization aimed at accelerating execution, expanding global market reach and improving ...
|
|
Thursday, June 25, 2026 04:56 AM
Intelligent lighting and space solutions provider Acuity Brands (NYSE:AYI) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 1.6% year on year to $1.2 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.6495 | 0.6869 | 0.6342 | 0.6754 | 680,374 |
| 25/06/26 | 0.6878 | 0.7299 | 0.6106 | 0.64 | 904,327 |
| 24/06/26 | 0.6874 | 0.7131 | 0.6785 | 0.6932 | 451,886 |
| 23/06/26 | 0.7448 | 0.7448 | 0.6842 | 0.6863 | 392,813 |
| 22/06/26 | 0.74 | 0.765 | 0.71 | 0.7101 | 461,192 |
| 18/06/26 | 0.711 | 0.8017 | 0.7101 | 0.7596 | 915,747 |
| 17/06/26 | 0.73 | 0.7479 | 0.7007 | 0.7164 | 615,109 |
| 16/06/26 | 0.77 | 0.7976 | 0.724 | 0.724 | 629,676 |
| 15/06/26 | 0.78 | 0.8083 | 0.7656 | 0.7752 | 552,732 |
| 12/06/26 | 0.7627 | 0.7869 | 0.738 | 0.7578 | 470,102 |
|
|
||||
|
|
||||
|
|