| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.61▼ | 1.60▼ | 1.64▼ | 1.68▼ |
| MA10 | 1.60▼ | 1.59▼ | 1.60▼ | 1.65▼ | 1.68▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.64▼ | 1.65▼ | 1.44▲ |
| MA50 | 1.64▼ | 1.66▼ | 1.65▼ | 1.64▼ | 1.78▼ |
| MA100 | 1.64▼ | 1.66▼ | 1.70▼ | 1.42▲ | 2.01▼ |
| MA200 | 1.70▼ | 1.69▼ | 1.64▼ | 1.64▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.007▼ | -0.015▼ | 0.052▲ |
| RSI | 41.836▼ | 41.797▼ | 42.828▼ | 43.692▼ | 48.762▼ |
| STOCH | 44.192 | 72.886 | 48.611 | 47.721 | 57.947 |
| WILL %R | -45.455 | -66.667 | -66.667 | -72.864 | -42.563 |
| CCI | -47.531 | -62.662 | -69.875 | -135.223▼ | 13.078 |
|
Friday, November 14, 2025 01:02 PM
HeartBeam (NASDAQ: BEAT) reported third-quarter 2025 results and highlighted continued progress toward commercialization of its 12-lead ECG synthesis software, now in the final stage of FDA 510(k) ...
|
|
Friday, November 14, 2025 10:29 AM
HeartBeam (NASDAQ: BEAT) reported third-quarter 2025 results and highlighted continued progress toward commercialization of its 12-lead ECG synthesis software, now in the final stage of FDA 510 (k) ...
|
|
Friday, November 14, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings, and welcome to the HeartBeam Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] As a reminder, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.50 | 1.60 | 1.452 | 1.56 | 91,431 |
| 13/11/25 | 1.63 | 1.705 | 1.49 | 1.57 | 111,201 |
| 12/11/25 | 1.71 | 1.72 | 1.64 | 1.67 | 76,001 |
| 11/11/25 | 1.69 | 1.72 | 1.62 | 1.72 | 33,937 |
| 10/11/25 | 1.68 | 1.7387 | 1.63 | 1.69 | 73,919 |
| 07/11/25 | 1.63 | 1.67 | 1.54 | 1.65 | 53,011 |
| 06/11/25 | 1.69 | 1.70 | 1.60 | 1.62 | 47,047 |
| 05/11/25 | 1.65 | 1.67 | 1.60 | 1.65 | 36,800 |
| 04/11/25 | 1.68 | 1.7493 | 1.47 | 1.65 | 90,130 |
| 03/11/25 | 1.83 | 1.85 | 1.69 | 1.75 | 144,819 |
|
|
||||
|
|
||||
|
|