| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.51▼ | 2.51▼ | 2.53▼ |
| MA10 | 2.52▼ | 2.51▼ | 2.58▼ | 2.51▼ | 1.82▲ |
| MA20 | 2.52▼ | 2.62▼ | 2.59▼ | 2.49▼ | 1.72▲ |
| MA50 | 2.60▼ | 2.52▼ | 2.47▼ | 1.78▲ | 1.69▲ |
| MA100 | 2.62▼ | 2.48▼ | 2.68▼ | 1.64▲ | 2.01▲ |
| MA200 | 2.48▼ | 2.65▼ | 1.82▲ | 1.59▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | -0.026▼ | -0.049▼ | 0.137▲ |
| RSI | 25.749▼ | 36.764▼ | 41.306▼ | 53.548▲ | 58.545▲ |
| STOCH | 59.722 | 32.065 | 11.078▼ | 29.569 | 54.522 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.169▼ | -46.387 |
| CCI | -264.216▼ | -171.434▼ | -123.989▼ | -57.377 | 96.661 |
|
Wednesday, January 07, 2026 01:23 PM
Metal coating and infrastructure solutions provider AZZ (NYSE:AZZ) in Q4 CY2025, with sales up 5.5% year on year to $425.7 million. The company’s full-year revenue guidance of $1.66 billion at the ...
|
|
Wednesday, January 07, 2026 01:19 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported Q4 CY2025 results , but sales fell by 9.8% year on year to $2.22 billion. Its non-GAAP profit of $3.06 per share was 16.2% ...
|
|
Wednesday, January 07, 2026 12:25 PM
Constellation Brands, Inc. (NYSE: STZ) shares climbed in Wednesday's extended trading after the company released its third quarter earnings report, beating estimates on the top and bottom lines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 2.625 | 2.625 | 2.39 | 2.395 | 1,306,192 |
| 06/01/26 | 2.77 | 2.7962 | 2.46 | 2.575 | 1,777,930 |
| 05/01/26 | 2.52 | 2.875 | 2.4797 | 2.74 | 2,768,430 |
| 02/01/26 | 2.41 | 2.69 | 2.30 | 2.43 | 1,697,520 |
| 31/12/25 | 2.22 | 2.42 | 2.22 | 2.40 | 1,197,861 |
| 30/12/25 | 2.44 | 2.465 | 2.22 | 2.27 | 2,304,325 |
| 29/12/25 | 2.30 | 2.54 | 2.2561 | 2.49 | 2,392,956 |
| 26/12/25 | 2.56 | 2.71 | 2.32 | 2.44 | 3,305,370 |
| 24/12/25 | 2.69 | 2.71 | 2.49 | 2.59 | 2,653,291 |
| 23/12/25 | 2.77 | 2.8726 | 2.70 | 2.74 | 2,528,215 |
|
|
||||
|
|
||||
|
|