| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▼ | 0.52▼ | 0.55▼ | 0.61▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.52▼ | 0.57▼ | 0.72▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.55▼ | 0.62▼ | 0.89▼ |
| MA50 | 0.54▼ | 0.56▼ | 0.57▼ | 0.75▼ | 1.33▼ |
| MA100 | 0.56▼ | 0.57▼ | 0.60▼ | 0.93▼ | 1.68▼ |
| MA200 | 0.58▼ | 0.62▼ | 0.66▼ | 1.33▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | -0.003▼ | -0.019▼ |
| RSI | 40.757▼ | 38.263▼ | 38.108▼ | 34.115▼ | 30.676▼ |
| STOCH | 12.188▼ | 22.351 | 26.203 | 24.063 | 11.143▼ |
| WILL %R | -83.198▼ | -83.198▼ | -88.324▼ | -95.101▼ | -98.350▼ |
| CCI | -51.593 | -113.371▼ | -115.168▼ | -133.158▼ | -141.252▼ |
|
Friday, July 24, 2026 05:45 AM
Potato products company Lamb Weston (NYSE:LW) announced in Q2 CY2026, with sales up 5.6% year on year to $1.77 billion. Its GAAP profit of $0.79 per share was 48.4% above analysts’ consensus estimates ...
|
|
Friday, July 24, 2026 04:22 AM
Oilfield services provider SLB (NYSE:SLB) reported Q2 CY2026 results , but sales fell by 4.5% year on year to $8.97 billion. Its non-GAAP profit of $0.55 per share was 6.1% above analysts’ consensus ...
|
|
Thursday, July 23, 2026 01:26 PM
Regional banking company Byline Bancorp (NYSE:BY) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 6.6% year on year to $117.7 million. Its non-GAAP profit of $0.91 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.543 | 0.543 | 0.502 | 0.5117 | 420,248 |
| 23/07/26 | 0.54 | 0.5575 | 0.5212 | 0.5351 | 474,638 |
| 22/07/26 | 0.60 | 0.60 | 0.54 | 0.5567 | 389,052 |
| 21/07/26 | 0.586 | 0.619 | 0.56 | 0.5922 | 364,394 |
| 20/07/26 | 0.57 | 0.584 | 0.5438 | 0.5684 | 295,211 |
| 17/07/26 | 0.569 | 0.5745 | 0.5392 | 0.559 | 419,040 |
| 16/07/26 | 0.669 | 0.669 | 0.57 | 0.5752 | 1,092,617 |
| 15/07/26 | 0.5652 | 0.70 | 0.55 | 0.6601 | 2,303,764 |
| 14/07/26 | 0.575 | 0.575 | 0.509 | 0.5608 | 11,635,765 |
| 13/07/26 | 0.61 | 0.6154 | 0.5609 | 0.5779 | 445,212 |
|
|
||||
|
|
||||
|
|