| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.93▼ | 0.93▼ | 1.00▼ | 1.11▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.91▲ | 1.09▼ | 1.26▼ |
| MA20 | 0.92▼ | 0.91▲ | 0.87▲ | 1.12▼ | 1.64▼ |
| MA50 | 0.93▼ | 0.95▼ | 1.05▼ | 1.29▼ | 1.51▼ |
| MA100 | 0.92▼ | 1.07▼ | 1.12▼ | 1.58▼ | 1.92▼ |
| MA200 | 0.91▼ | 1.12▼ | 1.19▼ | 1.51▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.018▲ | -0.021▼ | -0.078▼ |
| RSI | 39.848▼ | 47.482▼ | 43.629▼ | 35.028▼ | 38.094▼ |
| STOCH | 40.159 | 33.943 | 63.892 | 32.352 | 9.026▼ |
| WILL %R | -100.000▼ | -47.848 | -47.848 | -73.897 | -93.328▼ |
| CCI | -151.449▼ | -51.172 | 35.451 | -116.685▼ | -129.103▼ |
|
HeartBeam (NASDAQ: BEAT) Closes $10M Public Offering to Advance Cardiac Technology Commercialization
Friday, April 17, 2026 10:01 AM
HeartBeam (NASDAQ: BEAT) announced the closing of its underwritten public offering of 12.5 million shares of common st ...
|
|
Thursday, April 16, 2026 07:03 PM
Closes $10 Million Public Offering To Advance Cardiac Technology Commercialization. HeartBeam (NASDAQ: BEAT) announced the closing of its underwritten public offering of 12.5 million shares of common ...
|
|
Thursday, April 16, 2026 06:24 PM
Looking back on productivity software stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Asana (NYSE:ASAN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.8982 | 1.00 | 0.8982 | 0.92 | 7,543,404 |
| 16/04/26 | 0.87 | 0.885 | 0.81 | 0.81 | 1,915,643 |
| 15/04/26 | 0.88 | 0.90 | 0.7999 | 0.8853 | 9,033,400 |
| 14/04/26 | 1.20 | 1.26 | 1.18 | 1.20 | 776,144 |
| 13/04/26 | 1.14 | 1.215 | 1.12 | 1.20 | 348,561 |
| 10/04/26 | 1.19 | 1.20 | 1.15 | 1.15 | 242,392 |
| 09/04/26 | 1.19 | 1.21 | 1.1601 | 1.18 | 189,266 |
| 08/04/26 | 1.19 | 1.23 | 1.18 | 1.19 | 295,919 |
| 07/04/26 | 1.19 | 1.1995 | 1.15 | 1.17 | 201,814 |
| 06/04/26 | 1.18 | 1.24 | 1.17 | 1.20 | 312,471 |
|
|
||||
|
|
||||
|
|