| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.59▼ | 2.62▼ | 2.81▼ | 1.90▲ |
| MA10 | 2.62▼ | 2.65▼ | 2.72▼ | 2.76▼ | 1.70▲ |
| MA20 | 2.59▼ | 2.72▼ | 2.80▼ | 1.79▲ | 1.60▲ |
| MA50 | 2.69▼ | 2.82▼ | 2.90▼ | 1.65▲ | 1.68▲ |
| MA100 | 2.77▼ | 2.84▼ | 2.07▲ | 1.53▲ | 2.00▲ |
| MA200 | 2.84▼ | 1.95▲ | 1.61▲ | 1.57▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.034▼ | 0.117▲ | 0.151▲ |
| RSI | 42.771▼ | 38.162▼ | 41.099▼ | 59.833▲ | 61.253▲ |
| STOCH | 50.139 | 22.738 | 24.840 | 57.642 | 42.491 |
| WILL %R | -92.308▼ | -82.895▼ | -87.255▼ | -42.560 | -40.751 |
| CCI | -56.136 | -58.558 | -111.737▼ | 29.733 | 168.912▲ |
| BBANDS | $BEAT Bollinger Bands Expanding | Set Alert |
| ▲ MA | $BEAT MA(20) Crossed Above MA(50) | Set Alert |
| MA | $BEAT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BEAT Open Gap Down %5 | Set Alert |
| ▼ GAP | $BEAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $BEAT Open Gap Down %2 | Set Alert |
| CDL | $BEAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 09:42 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the insurance brokers industry, including Ryan Specialty (NYSE:RYAN) and its peers.
|
|
Tuesday, December 23, 2025 07:39 PM
Looking back on general merchandise retail stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Macy's (NYSE:M) and its peers. General merchandise retailers–also called ...
|
|
Tuesday, December 23, 2025 10:42 AM
Insurance specialty broker Ryan Specialty (NYSE:RYAN) in Q3 CY2025, with sales up 24.8% year on year to $754.6 million. Its non-GAAP profit of $0.47 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.69 | 2.71 | 2.49 | 2.59 | 2,653,291 |
| 23/12/25 | 2.77 | 2.8726 | 2.70 | 2.74 | 2,528,215 |
| 22/12/25 | 3.04 | 3.18 | 2.79 | 2.93 | 5,212,131 |
| 19/12/25 | 2.76 | 3.15 | 2.72 | 3.10 | 10,524,886 |
| 18/12/25 | 2.95 | 3.24 | 2.50 | 2.71 | 10,398,733 |
| 17/12/25 | 3.96 | 4.00 | 2.90 | 3.07 | 36,223,270 |
| 16/12/25 | 2.59 | 3.85 | 2.59 | 3.44 | 42,846,054 |
| 15/12/25 | 2.12 | 2.92 | 2.03 | 2.63 | 29,030,940 |
| 12/12/25 | 2.505 | 2.78 | 2.03 | 2.30 | 64,445,962 |
| 11/12/25 | 1.45 | 2.8199 | 1.44 | 2.12 | 159,782,359 |
|
|
||||
|
|
||||
|
|