| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.29▼ | 1.39▼ |
| MA10 | 1.27▼ | 1.25▲ | 1.25▲ | 1.35▼ | 1.50▼ |
| MA20 | 1.26▼ | 1.25▲ | 1.26▼ | 1.41▼ | 1.66▼ |
| MA50 | 1.25▲ | 1.26▼ | 1.33▼ | 1.61▼ | 1.57▼ |
| MA100 | 1.26▼ | 1.33▼ | 1.40▼ | 1.69▼ | 1.96▼ |
| MA200 | 1.30▼ | 1.41▼ | 1.40▼ | 1.55▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.006▲ | -0.006▼ | -0.073▼ |
| RSI | 46.278▼ | 48.818▼ | 45.475▼ | 39.215▼ | 43.261▼ |
| STOCH | 22.222 | 63.528 | 55.322 | 13.228▼ | 9.377▼ |
| WILL %R | -100.000▼ | -53.846 | -50.000 | -93.739▼ | -98.741▼ |
| CCI | -97.576 | 67.275 | 63.063 | -116.948▼ | -78.637 |
|
Thursday, March 19, 2026 05:09 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar General (NYSE:DG) and its peers.
|
|
Wednesday, March 18, 2026 04:15 AM
Department store chain Macy’s (NYSE:M) announced in Q4 CY2025, but sales fell by 1.1% year on year to $7.92 billion. The company’s full-year revenue guidance of $21.53 billion at the midpoint came in ...
|
|
Tuesday, March 17, 2026 08:41 AM
Mach Natural Resources LP (NYSE:MNR) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Mach Natural Resources LP (NYSE:MNR) is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1.24 | 1.29 | 1.225 | 1.255 | 507,100 |
| 18/03/26 | 1.28 | 1.285 | 1.22 | 1.26 | 622,098 |
| 17/03/26 | 1.24 | 1.31 | 1.22 | 1.30 | 928,992 |
| 16/03/26 | 1.33 | 1.34 | 1.26 | 1.27 | 619,471 |
| 13/03/26 | 1.38 | 1.44 | 1.32 | 1.36 | 1,292,878 |
| 12/03/26 | 1.38 | 1.515 | 1.35 | 1.47 | 2,327,063 |
| 11/03/26 | 1.36 | 1.45 | 1.32 | 1.36 | 2,237,449 |
| 10/03/26 | 1.60 | 1.65 | 1.34 | 1.35 | 32,885,545 |
| 09/03/26 | 1.39 | 1.485 | 1.365 | 1.48 | 429,012 |
| 06/03/26 | 1.40 | 1.44 | 1.36 | 1.40 | 383,130 |
|
|
||||
|
|
||||
|
|