| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.75▲ | 0.72▲ | 1.47▼ | 1.50▼ |
| MA10 | 0.77▲ | 0.70▲ | 1.00▼ | 1.56▼ | 1.62▼ |
| MA20 | 0.75▲ | 1.06▼ | 1.32▼ | 1.61▼ | 1.41▼ |
| MA50 | 0.69▲ | 1.39▼ | 1.50▼ | 1.65▼ | 1.73▼ |
| MA100 | 1.09▼ | 1.52▼ | 1.58▼ | 1.43▼ | 2.00▼ |
| MA200 | 1.36▼ | 1.63▼ | 1.63▼ | 1.62▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.081▼ | -0.057▼ | -0.012▼ |
| RSI | 52.610▲ | 32.001▼ | 25.891▼ | 23.014▼ | 33.390▼ |
| STOCH | 80.696▲ | 50.553 | 12.925▼ | 49.656 | 49.706 |
| WILL %R | -51.152 | -79.763▼ | -80.293▼ | -80.873▼ | -83.771▼ |
| CCI | 38.862 | -10.872 | -61.924 | -411.156▼ | -162.600▼ |
| RSI | $BEAT RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $BEAT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $BEAT MA(20) Crossed Below MA(200) | Set Alert |
| MA | $BEAT Price Crossed Below MA(200) | Set Alert |
| MA | $BEAT Price Crossed Below MA(50) | Set Alert |
| MA | $BEAT Price Crossed Below MA(26) | Set Alert |
| MA | $BEAT Price Crossed Below MA(13) | Set Alert |
| MA | $BEAT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BEAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $BEAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BEAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BEAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BEAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BEAT Price Breaks 10 Days Low | Set Alert |
|
Friday, November 21, 2025 01:12 PM
And the stock is down 26% year-to-date, trading at 4.8 times trailing sales. That's a low valuation for an AI specialist with double-digit sales growth. And the modest adoption of Elastic's generative ...
|
|
Friday, November 21, 2025 11:45 AM
Amer's third-quarter earnings release was published Tuesday morning. The company reported a 30% year-over-year increase in revenue to just under $1.76 billion. Far more impressively, its net income ...
|
|
Friday, November 21, 2025 09:25 AM
Gap (GAP) stock is surging after the retailer's better-than-expected third-quarter results and raised full-year forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.61 | 1.63 | 0.54 | 0.781 | 9,938,175 |
| 20/11/25 | 1.69 | 1.7308 | 1.59 | 1.68 | 86,634 |
| 19/11/25 | 1.76 | 1.80 | 1.61 | 1.66 | 112,814 |
| 18/11/25 | 1.55 | 1.70 | 1.50 | 1.70 | 99,093 |
| 17/11/25 | 1.60 | 1.60 | 1.53 | 1.54 | 51,603 |
| 14/11/25 | 1.50 | 1.60 | 1.452 | 1.56 | 91,431 |
| 13/11/25 | 1.63 | 1.705 | 1.49 | 1.57 | 111,201 |
| 12/11/25 | 1.71 | 1.72 | 1.64 | 1.67 | 76,001 |
| 11/11/25 | 1.69 | 1.72 | 1.62 | 1.72 | 33,937 |
| 10/11/25 | 1.68 | 1.7387 | 1.63 | 1.69 | 73,919 |
|
|
||||
|
|
||||
|
|