| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.74▲ | 1.74▲ | 1.86▼ | 1.75▲ |
| MA10 | 1.76▼ | 1.77▼ | 1.77▼ | 1.75▲ | 1.89▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.80▼ | 1.71▲ | 2.06▼ |
| MA50 | 1.78▼ | 1.83▼ | 1.77▼ | 1.90▼ | 2.33▼ |
| MA100 | 1.80▼ | 1.74▲ | 1.75▲ | 2.15▼ | 2.19▼ |
| MA200 | 1.74▲ | 1.85▼ | 1.89▼ | 2.27▼ | 7.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.012▼ | 0.029▲ | -0.037▼ |
| RSI | 44.780▼ | 43.716▼ | 44.732▼ | 46.775▼ | 41.366▼ |
| STOCH | 15.789▼ | 23.684 | 19.298▼ | 58.531 | 28.919 |
| WILL %R | -78.947▼ | -78.947▼ | -83.333▼ | -63.987 | -72.093 |
| CCI | -54.517 | -48.889 | -67.694 | 25.691 | -62.588 |
| CDL | $BEAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:25 PM
American International Group (NYSE:AIG) stock gained 2.9% in Thursday after-hours trading after its Q1 earnings topped Wall Street's consensus estimate, as Q1 catastrophe losses were partly offset by ...
|
|
Thursday, May 01, 2025 12:28 PM
HeartBeam (NASDAQ: BEAT) will host a conference call on May 13 at 4:30 p.m. Eastern to discuss financial results for the first quarter ended March 31 ...
|
|
Thursday, May 01, 2025 07:29 AM
Intercontinental Exchange beat Wall Street estimates for first-quarter profit on Thursday, benefiting from strong trading volumes in energy and options segments. Shares of the New York Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.78 | 1.8447 | 1.72 | 1.75 | 48,371 |
| 30/04/25 | 1.86 | 1.86 | 1.7226 | 1.75 | 46,235 |
| 29/04/25 | 1.89 | 1.89 | 1.765 | 1.85 | 215,988 |
| 28/04/25 | 1.96 | 2.04 | 1.8234 | 1.95 | 28,864 |
| 25/04/25 | 2.03 | 2.1942 | 1.935 | 1.99 | 135,068 |
| 24/04/25 | 1.62 | 1.95 | 1.6058 | 1.92 | 128,734 |
| 23/04/25 | 1.5724 | 1.60 | 1.56 | 1.59 | 20,411 |
| 22/04/25 | 1.52 | 1.6432 | 1.51 | 1.55 | 14,307 |
| 21/04/25 | 1.56 | 1.64 | 1.50 | 1.52 | 47,191 |
| 17/04/25 | 1.67 | 1.7099 | 1.57 | 1.6247 | 50,491 |
|
|
||||
|
|
||||
|
|