| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.61▼ | 1.65▼ |
| MA10 | 1.57▼ | 1.58▼ | 1.58▼ | 1.63▼ | 1.69▼ |
| MA20 | 1.59▼ | 1.60▼ | 1.61▼ | 1.64▼ | 1.45▲ |
| MA50 | 1.63▼ | 1.64▼ | 1.64▼ | 1.64▼ | 1.75▼ |
| MA100 | 1.64▼ | 1.65▼ | 1.68▼ | 1.42▲ | 2.01▼ |
| MA200 | 1.69▼ | 1.69▼ | 1.64▼ | 1.63▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | -0.018▼ | 0.037▲ |
| RSI | 39.494▼ | 39.706▼ | 40.881▼ | 42.452▼ | 48.193▼ |
| STOCH | 23.283 | 28.730 | 32.097 | 44.942 | 49.561 |
| WILL %R | -84.211▼ | -72.727 | -75.000 | -77.889▼ | -48.975 |
| CCI | -99.726 | -76.437 | -75.676 | -105.312▼ | -8.745 |
|
Monday, November 17, 2025 10:33 AM
Edgewell Personal Care Company (NYSE:EPC) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. RBC Capital cut its price target on Edgewell Personal Care Company (NYSE:EPC) to $23 ...
|
|
Monday, November 17, 2025 07:22 AM
Brady Corporation (NYSE:BRC) kicked off fiscal 2026 on a strong note, reporting first-quarter results that surpassed Wall Street forecasts and lifted the stock nearly 3% in pre-market trading on ...
|
|
Monday, November 17, 2025 01:24 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.60 | 1.60 | 1.53 | 1.54 | 51,603 |
| 14/11/25 | 1.50 | 1.60 | 1.452 | 1.56 | 91,431 |
| 13/11/25 | 1.63 | 1.705 | 1.49 | 1.57 | 111,201 |
| 12/11/25 | 1.71 | 1.72 | 1.64 | 1.67 | 76,001 |
| 11/11/25 | 1.69 | 1.72 | 1.62 | 1.72 | 33,937 |
| 10/11/25 | 1.68 | 1.7387 | 1.63 | 1.69 | 73,919 |
| 07/11/25 | 1.63 | 1.67 | 1.54 | 1.65 | 53,011 |
| 06/11/25 | 1.69 | 1.70 | 1.60 | 1.62 | 47,047 |
| 05/11/25 | 1.65 | 1.67 | 1.60 | 1.65 | 36,800 |
| 04/11/25 | 1.68 | 1.7493 | 1.47 | 1.65 | 90,130 |
|
|
||||
|
|
||||
|
|