BioTelemetry, Inc (BEAT) Stock Price

0.4933 ▲ +0.015 (+3.14%)
Open: 0.4734 Vol: 193.36K Day's range: 0.4723 - 0.4966 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.49▲ 0.51▼
MA10 0.48▲ 0.48▲ 0.48▲ 0.52▼ 0.58▼
MA20 0.48▲ 0.48▲ 0.48▲ 0.52▼ 0.75▼
MA50 0.49▲ 0.52▼ 0.53▼ 0.60▼ 1.28▼
MA100 0.53▼ 0.53▼ 0.52▼ 0.77▼ 1.61▼
MA200 0.53▼ 0.53▼ 0.55▼ 1.21▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.002▲ -0.002▼
RSI 56.789▲ 48.301▼ 45.282▼ 40.777▼ 30.892▼
STOCH 75.298     59.085     50.570     6.986▼ 6.353▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.778▼ -95.783▼
CCI 176.573▲ 121.426▲ 128.108▲ -70.249     -95.488    
Latest Filters Detected On BEAT
CDL $BEAT Engulfing Candlestick Pattern Detected Set Alert
CDL $BEAT Marubozu Candlestick Pattern Detected Set Alert
BioTelemetry, Inc News
BEAT historical stock data
date open high low close volume
21/08/26 0.4734 0.4966 0.4723 0.4933 193,364
20/08/26 0.483 0.4844 0.471 0.4783 287,747
19/08/26 0.49 0.495 0.4774 0.4828 293,493
18/08/26 0.4975 0.4975 0.4758 0.4801 385,656
17/08/26 0.51 0.513 0.491 0.50 446,888
14/08/26 0.56 0.5751 0.4913 0.4993 1,070,074
13/08/26 0.59 0.6199 0.5654 0.5898 801,941
12/08/26 0.5943 0.5943 0.5602 0.572 342,580
11/08/26 0.55 0.6278 0.55 0.5871 874,942
10/08/26 0.53 0.5489 0.5113 0.5488 664,464
Quote Details
52wk Low:0.471
52wk High:4.00
Vol:193.36K
Avg Vol(3m):14.4M
1Y Chng:-62.91%
1M Chng:-14.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.95M