| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.69▲ | 0.69▲ | 0.70▼ | 1.09▼ |
| MA10 | 0.70▲ | 0.69▲ | 0.70▼ | 0.89▼ | 1.43▼ |
| MA20 | 0.69▲ | 0.70▲ | 0.71▼ | 1.26▼ | 1.36▼ |
| MA50 | 0.69▲ | 0.68▲ | 0.75▼ | 1.52▼ | 1.65▼ |
| MA100 | 0.69▲ | 0.85▼ | 1.19▼ | 1.39▼ | 1.97▼ |
| MA200 | 0.69▲ | 1.25▼ | 1.45▼ | 1.56▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.009▲ | -0.073▼ | -0.077▼ |
| RSI | 52.803▲ | 51.177▲ | 45.105▼ | 28.370▼ | 32.145▼ |
| STOCH | 74.150 | 48.281 | 30.369 | 11.243▼ | 32.710 |
| WILL %R | -51.344 | -51.344 | -57.562 | -87.484▼ | -89.380▼ |
| CCI | 43.248 | 146.780▲ | 7.781 | -62.041 | -175.361▼ |
|
Tuesday, December 02, 2025 10:57 PM
The Allstate Corporation (NYSE:ALL) ranks among the Best Low Volatility Investments in December 2025. On November 26, Roth/MKM increased its price target for The Allstate Corporation (NYSE:ALL) from ...
|
|
Tuesday, December 02, 2025 10:37 PM
Macy’s Inc. (NYSE:M) ranks among the best performing retail stocks in 2025. On November 28, Telsey Advisory Group boosted its price target on Macy’s Inc. (NYSE:M) to $22 from $17 while retaining a ...
|
|
Tuesday, December 02, 2025 01:39 PM
Work management platform Asana (NYSE:ASAN) announced in Q3 CY2025, with sales up 9.3% year on year to $201 million. Guidance for next quarter’s revenue was better than expected at $205 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.6795 | 0.7168 | 0.6795 | 0.6977 | 678,669 |
| 02/12/25 | 0.72 | 0.72 | 0.6808 | 0.7068 | 1,834,406 |
| 01/12/25 | 0.664 | 0.74 | 0.6489 | 0.72 | 6,569,590 |
| 28/11/25 | 0.8486 | 0.9409 | 0.72 | 0.77 | 100,047,817 |
| 26/11/25 | 0.59 | 0.65 | 0.5664 | 0.6037 | 8,115,239 |
| 25/11/25 | 0.62 | 0.6386 | 0.56 | 0.5826 | 710,281 |
| 24/11/25 | 0.7001 | 0.73 | 0.65 | 0.66 | 2,607,094 |
| 21/11/25 | 1.61 | 1.63 | 0.54 | 0.781 | 9,938,175 |
| 20/11/25 | 1.69 | 1.7308 | 1.59 | 1.68 | 86,634 |
| 19/11/25 | 1.76 | 1.80 | 1.61 | 1.66 | 112,814 |
|
|
||||
|
|
||||
|
|