BioTelemetry, Inc (BEAT) Stock Price

2.40 ▲ +0.04 (+1.69%)
Open: 2.34 Vol: 1.45M Day's range: 2.23 - 2.40 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.35▲ 2.34▲ 2.49▼ 2.53▼
MA10 2.35▲ 2.32▲ 2.32▲ 2.45▼ 1.82▲
MA20 2.35▲ 2.33▲ 2.40▼ 2.61▼ 1.72▲
MA50 2.31▲ 2.48▼ 2.44▼ 1.81▲ 1.69▲
MA100 2.34▲ 2.44▼ 2.59▼ 1.67▲ 2.01▲
MA200 2.47▼ 2.64▼ 1.94▲ 1.59▲ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.017▲ -0.001▼ -0.066▼ 0.138▲
RSI 60.205▲ 52.894▲ 47.664▼ 53.602▲ 58.620▲
STOCH 69.066     84.060▲ 51.595     34.175     54.546    
WILL %R 0.000▲ 0.000▲ -42.000     -81.250▼ -46.243    
CCI 146.369▲ 119.945▲ 35.786     -82.031     91.283    
Latest Filters Detected On BEAT
CDL $BEAT Hammer Candlestick Pattern Detected Set Alert
BioTelemetry, Inc News
Compass Minerals (CMP): Settlement, Earnings Beat, and Strategic Board Expansion
Thursday, January 08, 2026 10:59 AM
Compass Minerals International, Inc. (NYSE:CMP) is one of the best fertilizer stocks to invest in. On December 23, Compass Minerals International, Inc.
Winners And Losers Of Q3: Invesco (NYSE:IVZ) Vs The Rest Of The Custody Bank Stocks
Thursday, January 08, 2026 08:05 AM
Looking back on custody bank stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Invesco (NYSE:IVZ) and its peers.
MSC Industrial Flags Slower Second Quarter Due To Holiday Timing
Wednesday, January 07, 2026 03:59 AM
MSC Industrial Direct Co. (NYSE: MSM) reported Q1 earnings and revenue beat, but cautious outlook on margins and sales weighed on stock.
BEAT historical stock data
date open high low close volume
09/01/26 2.34 2.40 2.23 2.40 1,454,269
08/01/26 2.415 2.50 2.31 2.36 1,481,494
07/01/26 2.62 2.625 2.38 2.39 1,358,476
06/01/26 2.77 2.7962 2.46 2.575 1,777,930
05/01/26 2.52 2.875 2.4797 2.74 2,768,430
02/01/26 2.41 2.69 2.30 2.43 1,697,520
31/12/25 2.22 2.42 2.22 2.40 1,197,861
30/12/25 2.44 2.465 2.22 2.27 2,304,325
29/12/25 2.30 2.54 2.2561 2.49 2,392,956
26/12/25 2.56 2.71 2.32 2.44 3,305,370
Quote Details
52wk Low:0.54
52wk High:4.00
Vol:1.45M
Avg Vol(3m):264.2M
1Y Chng:+13.21%
1M Chng:+297.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.29M