| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.24▲ | 2.23▲ | 1.51▲ | 1.23▲ |
| MA10 | 2.24▲ | 2.24▲ | 2.28▲ | 1.12▲ | 1.47▲ |
| MA20 | 2.23▲ | 2.32▼ | 2.01▲ | 1.13▲ | 1.41▲ |
| MA50 | 2.23▲ | 1.71▲ | 1.26▲ | 1.47▲ | 1.65▲ |
| MA100 | 2.30▼ | 1.22▲ | 0.97▲ | 1.39▲ | 1.98▲ |
| MA200 | 2.08▲ | 1.03▲ | 1.31▲ | 1.53▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.055▼ | -0.034▼ | 0.176▲ | 0.015▲ |
| RSI | 55.199▲ | 58.050▲ | 67.086▲ | 74.930▲ | 62.046▲ |
| STOCH | 82.440▲ | 42.657 | 35.476 | 65.642 | 33.135 |
| WILL %R | -29.730 | -65.772 | -37.879 | -23.005▲ | -22.804▲ |
| CCI | 112.987▲ | -15.448 | -12.846 | 211.616▲ | 95.334 |
|
Friday, December 12, 2025 03:39 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data storage industry, including DigitalOcean (NYSE:DOCN) and its peers.
|
|
Friday, December 12, 2025 12:56 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at C3.ai (NYSE:AI) and its peers.
|
|
Friday, December 12, 2025 12:49 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.505 | 2.78 | 2.03 | 2.30 | 64,445,962 |
| 11/12/25 | 1.45 | 2.8199 | 1.44 | 2.12 | 159,782,359 |
| 10/12/25 | 1.45 | 1.79 | 1.20 | 1.55 | 270,417,600 |
| 09/12/25 | 0.78 | 0.8099 | 0.7482 | 0.8055 | 1,378,969 |
| 08/12/25 | 0.76 | 0.814 | 0.7251 | 0.7989 | 2,530,437 |
| 05/12/25 | 0.7014 | 0.73 | 0.687 | 0.73 | 1,378,109 |
| 04/12/25 | 0.693 | 0.725 | 0.6865 | 0.72 | 963,901 |
| 03/12/25 | 0.7053 | 0.7438 | 0.6601 | 0.7043 | 1,665,512 |
| 02/12/25 | 0.72 | 0.72 | 0.6808 | 0.7068 | 1,834,406 |
| 01/12/25 | 0.664 | 0.74 | 0.6489 | 0.72 | 6,569,590 |
|
|
||||
|
|
||||
|
|