| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.33▲ | 2.33▲ | 2.44▼ | 2.19▲ |
| MA10 | 2.37▲ | 2.31▲ | 2.30▲ | 2.67▼ | 1.76▲ |
| MA20 | 2.33▲ | 2.29▲ | 2.36▲ | 2.13▲ | 1.66▲ |
| MA50 | 2.30▲ | 2.38▲ | 2.57▼ | 1.70▲ | 1.68▲ |
| MA100 | 2.31▲ | 2.60▼ | 2.53▼ | 1.59▲ | 2.00▲ |
| MA200 | 2.39▲ | 2.37▲ | 1.71▲ | 1.57▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.022▲ | -0.028▼ | 0.143▲ |
| RSI | 68.183▲ | 61.251▲ | 49.246▼ | 55.544▲ | 58.652▲ |
| STOCH | 89.850▲ | 69.118 | 58.823 | 22.315 | 48.023 |
| WILL %R | -11.538▲ | -8.824▲ | -11.111▲ | -62.500 | -46.243 |
| CCI | 67.437 | 267.472▲ | 169.635▲ | -70.023 | 94.609 |
| ▼ GAP | $BEAT Open Gap Down %2 | Set Alert |
|
Thursday, January 01, 2026 12:36 PM
Property insurance provider Heritage Insurance Holdings (NYSE:HRTG) in Q3 CY2025, but sales were flat year on year at $212.5 million. Its non-GAAP profit of $1.56 per share was significantly above ...
|
|
Wednesday, December 31, 2025 09:19 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at SentinelOne (NYSE:S) and its peers.
|
|
Wednesday, December 31, 2025 08:53 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Horizon (NYSE:FHN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.22 | 2.42 | 2.22 | 2.40 | 1,197,861 |
| 30/12/25 | 2.44 | 2.465 | 2.22 | 2.27 | 2,304,325 |
| 29/12/25 | 2.30 | 2.54 | 2.2561 | 2.49 | 2,392,956 |
| 26/12/25 | 2.56 | 2.71 | 2.32 | 2.44 | 3,305,370 |
| 24/12/25 | 2.69 | 2.71 | 2.49 | 2.59 | 2,653,291 |
| 23/12/25 | 2.77 | 2.8726 | 2.70 | 2.74 | 2,528,215 |
| 22/12/25 | 3.04 | 3.18 | 2.79 | 2.93 | 5,212,131 |
| 19/12/25 | 2.76 | 3.15 | 2.72 | 3.10 | 10,524,886 |
| 18/12/25 | 2.95 | 3.24 | 2.50 | 2.71 | 10,398,733 |
| 17/12/25 | 3.96 | 4.00 | 2.90 | 3.07 | 36,223,270 |
|
|
||||
|
|
||||
|
|