| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.40▼ | 0.44▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.39▲ | 0.41▼ | 0.43▼ |
| MA20 | 0.38▲ | 0.39▲ | 0.40▼ | 0.43▼ | 0.48▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.40▼ | 0.43▼ | 1.01▼ |
| MA100 | 0.40▼ | 0.42▼ | 0.43▼ | 0.49▼ | 1.35▼ |
| MA200 | 0.40▼ | 0.43▼ | 0.45▼ | 0.79▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.002▼ | -0.005▼ | 0.030▲ |
| RSI | 61.959▲ | 52.574▲ | 49.093▼ | 44.346▼ | 37.538▼ |
| STOCH | 100.000▲ | 28.707 | 18.578▼ | 15.785▼ | 14.762▼ |
| WILL %R | 0.000▲ | -38.865 | -43.089 | -84.655▼ | -93.193▼ |
| CCI | 192.069▲ | 31.458 | -6.364 | -81.300 | -82.011 |
|
Sunday, November 15, 2026 03:23 AM
Vertiv's latest earnings were impressive, but the most revealing clues may be hiding on its balance sheet. Discover what they mean for demand, future profits, and the stock's upside potential.
|
|
Thursday, November 12, 2026 07:44 AM
Mobility Global shares rise 12% as Q3 revenue grows 7.4% to $478 million, non-GAAP EPS beats by $0.02, and it authorizes an $800 million buyback.
|
|
Wednesday, November 11, 2026 07:40 PM
CVS delivered a blowout quarter, then announced a breakup that Senator Warren called a surrender. But the split leaves the very pieces she targets under one roof, and one filing could settle who is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.39 | 0.4046 | 0.363 | 0.3955 | 795,705 |
| 12/11/26 | 0.411 | 0.42 | 0.3957 | 0.4037 | 416,295 |
| 11/11/26 | 0.4083 | 0.419 | 0.406 | 0.411 | 344,538 |
| 10/11/26 | 0.4057 | 0.41 | 0.392 | 0.4083 | 310,735 |
| 09/11/26 | 0.40 | 0.4216 | 0.40 | 0.4057 | 447,925 |
| 06/11/26 | 0.395 | 0.4126 | 0.3815 | 0.402 | 817,942 |
| 05/11/26 | 0.416 | 0.4219 | 0.3881 | 0.3947 | 666,916 |
| 04/11/26 | 0.443 | 0.449 | 0.42 | 0.424 | 744,500 |
| 03/11/26 | 0.427 | 0.4755 | 0.417 | 0.4301 | 997,361 |
| 02/11/26 | 0.56 | 0.5608 | 0.391 | 0.409 | 4,078,790 |
|
|
||||
|
|
||||
|
|