| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.44▼ | 0.48▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.46▼ | 0.53▼ |
| MA20 | 0.42▲ | 0.43▼ | 0.44▼ | 0.49▼ | 0.69▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.46▼ | 0.55▼ | 1.23▼ |
| MA100 | 0.46▼ | 0.47▼ | 0.49▼ | 0.70▼ | 1.57▼ |
| MA200 | 0.48▼ | 0.50▼ | 0.51▼ | 1.15▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | -0.003▼ | 0.003▲ |
| RSI | 49.054▼ | 40.758▼ | 39.768▼ | 33.530▼ | 28.854▼ |
| STOCH | 95.452▲ | 55.387 | 48.339 | 9.859▼ | 5.959▼ |
| WILL %R | 0.000▲ | -33.908 | -53.061 | -77.436▼ | -95.249▼ |
| CCI | 131.753▲ | 23.060 | -2.757 | -205.636▼ | -105.580▼ |
|
Thursday, September 03, 2026 01:58 PM
Building products company Quanex (NYSE:NX) reported Q2 CY2026 results , with sales up 1.3% year on year to $501.8 million. Its non-GAAP profit of $0.79 per share was 20.2% above analysts’ consensus ...
|
|
Thursday, September 03, 2026 01:40 PM
Insurance software provider Guidewire Software (NYSE:GWRE) reported Q2 CY2026 results , with sales up 15.3% year on year to $411.1 million. Revenue guidance for the full year exceeded analysts’ ...
|
|
Thursday, September 03, 2026 03:42 AM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q2 CY2026 results , with sales up 10% year on year to $436.9 million. Its non-GAAP profit of $1.48 per share was 1% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.4202 | 0.4289 | 0.4011 | 0.4268 | 474,786 |
| 03/09/26 | 0.453 | 0.46 | 0.42 | 0.4201 | 552,985 |
| 02/09/26 | 0.45 | 0.4734 | 0.45 | 0.4501 | 407,001 |
| 01/09/26 | 0.4611 | 0.4735 | 0.4507 | 0.4547 | 316,384 |
| 31/08/26 | 0.4703 | 0.4746 | 0.463 | 0.47 | 176,437 |
| 28/08/26 | 0.4826 | 0.4914 | 0.4602 | 0.4669 | 374,478 |
| 27/08/26 | 0.50 | 0.50 | 0.4754 | 0.4856 | 353,637 |
| 26/08/26 | 0.4943 | 0.5099 | 0.4751 | 0.4814 | 215,125 |
| 25/08/26 | 0.4832 | 0.515 | 0.4801 | 0.503 | 392,316 |
| 24/08/26 | 0.4822 | 0.4871 | 0.4792 | 0.483 | 144,952 |
|
|
||||
|
|
||||
|
|