| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 1.07▼ | 1.28▼ |
| MA10 | 0.59▲ | 0.59▲ | 0.62▼ | 1.34▼ | 1.51▼ |
| MA20 | 0.60▼ | 0.63▼ | 0.71▼ | 1.51▼ | 1.38▼ |
| MA50 | 0.63▼ | 0.96▼ | 1.25▼ | 1.61▼ | 1.68▼ |
| MA100 | 0.67▼ | 1.30▼ | 1.45▼ | 1.42▼ | 1.98▼ |
| MA200 | 1.07▼ | 1.51▼ | 1.58▼ | 1.60▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.016▲ | -0.120▼ | -0.063▼ |
| RSI | 38.665▼ | 29.283▼ | 22.679▼ | 20.238▼ | 30.733▼ |
| STOCH | 82.555▲ | 26.879 | 11.348▼ | 40.637 | 38.819 |
| WILL %R | -2.051▲ | -81.201▼ | -92.439▼ | -96.619▼ | -97.131▼ |
| CCI | 82.906 | -42.891 | -91.496 | -191.175▼ | -231.706▼ |
|
Tuesday, November 25, 2025 02:20 PM
Live Updates Get The Best Dell Technologies Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Dell Technologies, market updates, and brand-new stock ...
|
|
Tuesday, November 25, 2025 01:34 PM
Personal computing and printing company HP (NYSE:HPQ) reported in Q3 CY2025, with sales up 4.2% year on year to $14.64 billion. Its non-GAAP profit of $0.93 per share was in line with analysts’ ...
|
|
Tuesday, November 25, 2025 01:02 PM
HP, Inc. (NYSE: HPQ) shares fell after the company released its fourth-quarter earnings report after Tuesday's closing bell. The company also announced layoffs and issued weak forward guidance. Here's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.62 | 0.6386 | 0.56 | 0.5826 | 710,281 |
| 24/11/25 | 0.7001 | 0.73 | 0.65 | 0.66 | 2,607,094 |
| 21/11/25 | 1.61 | 1.63 | 0.54 | 0.781 | 9,938,175 |
| 20/11/25 | 1.69 | 1.7308 | 1.59 | 1.68 | 86,634 |
| 19/11/25 | 1.76 | 1.80 | 1.61 | 1.66 | 112,814 |
| 18/11/25 | 1.55 | 1.70 | 1.50 | 1.70 | 99,093 |
| 17/11/25 | 1.60 | 1.60 | 1.53 | 1.54 | 51,603 |
| 14/11/25 | 1.50 | 1.60 | 1.452 | 1.56 | 91,431 |
| 13/11/25 | 1.63 | 1.705 | 1.49 | 1.57 | 111,201 |
| 12/11/25 | 1.71 | 1.72 | 1.64 | 1.67 | 76,001 |
|
|
||||
|
|
||||
|
|