| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▲ | 27.83▲ | 27.74▲ | 27.68▲ | 26.87▲ |
| MA10 | 27.91▲ | 27.65▲ | 27.73▲ | 27.11▲ | 25.34▲ |
| MA20 | 27.85▲ | 27.73▲ | 27.69▲ | 26.75▲ | 23.55▲ |
| MA50 | 27.67▲ | 27.64▲ | 27.12▲ | 25.28▲ | 22.12▲ |
| MA100 | 27.63▲ | 27.09▲ | 27.19▲ | 23.14▲ | 24.39▲ |
| MA200 | 27.62▲ | 27.22▲ | 25.28▲ | 21.01▲ | 31.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.037▲ | -0.014▼ | 0.074▲ | 0.422▲ |
| RSI | 63.932▲ | 60.452▲ | 57.749▲ | 59.782▲ | 60.811▲ |
| STOCH | 71.779 | 87.914▲ | 61.526 | 62.195 | 54.864 |
| WILL %R | -7.692▲ | -11.972▲ | -17.219▲ | -21.095▲ | -31.477 |
| CCI | 120.249▲ | 107.509▲ | 70.695 | 66.335 | 87.008 |
| CDL | $BEAM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Beam Therapeutics Inc. (BEAM) is a stock that can certainly grab ...
|
|
Saturday, September 27, 2025 06:03 AM
Beam Global (NASDAQ: BEEM), North American maker of solar-based infrastructure for use in various clean energy and electric transportation projects, is likely not on many investors' radar. With a ...
|
|
Thursday, July 10, 2025 07:02 AM
Beam Therapeutics Inc. (BEAM) shares ended the last trading session 5.7% higher at $21.46. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 28.00 | 28.03 | 26.71 | 27.98 | 1,006,512 |
| 24/12/25 | 27.92 | 28.29 | 27.50 | 28.14 | 430,288 |
| 23/12/25 | 27.63 | 27.8655 | 27.19 | 27.77 | 866,084 |
| 22/12/25 | 26.45 | 28.635 | 26.165 | 27.92 | 1,450,978 |
| 19/12/25 | 26.40 | 27.16 | 26.30 | 26.57 | 3,213,231 |
| 18/12/25 | 26.00 | 26.77 | 25.80 | 26.17 | 1,392,121 |
| 17/12/25 | 26.80 | 27.87 | 25.53 | 25.60 | 1,456,407 |
| 16/12/25 | 26.545 | 27.375 | 26.37 | 26.76 | 1,340,315 |
| 15/12/25 | 27.47 | 28.10 | 26.56 | 26.83 | 1,879,051 |
| 12/12/25 | 27.495 | 27.91 | 26.83 | 27.36 | 1,562,898 |
|
|
||||
|
|
||||
|
|