Beam Therapeutics Inc. (BEAM) Stock Price

22.475 ▼ -0.435 (-1.90%)
Open: 23.00 Vol: 47.34K Day's range: 21.97 - 23.57 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▲ 22.57▼ 22.73▼ 21.76▲ 19.39▲
MA10 22.40▲ 22.74▼ 22.85▼ 20.84▲ 19.37▲
MA20 22.43▲ 22.83▼ 22.16▲ 18.77▲ 18.60▲
MA50 22.68▼ 21.81▲ 21.16▲ 19.22▲ 22.16▲
MA100 22.87▼ 21.08▲ 19.60▲ 18.48▲ 24.46▼
MA200 22.24▲ 19.39▲ 18.29▲ 21.71▲ 34.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.130▼ -0.046▼ 0.528▲ 0.597▲
RSI 48.942▼ 50.722▲ 57.233▲ 65.524▲ 55.947▲
STOCH 55.168     26.269     52.536     87.057▲ 46.600    
WILL %R -17.213▲ -68.437     -39.818     -14.503▲ -13.739▲
CCI 24.789     -122.422▼ -32.267     122.494▲ 129.404▲
Latest Filters Detected On BEAM
MA $BEAM Price Crossed Above MA(200) Set Alert
▲ BREAK $BEAM Price Breaks 60 Days High Set Alert
▲ BREAK $BEAM Price Breaks 30 Days High Set Alert
▲ BREAK $BEAM Price Breaks 20 Days High Set Alert
▲ BREAK $BEAM Price Breaks 10 Days High Set Alert
Beam Therapeutics Inc. News
H.C. Wainwright Maintains Buy on Beam (BEAM), $80 Target on Pipeline Momentum
Wednesday, September 17, 2025 11:18 AM
Beam Therapeutics Inc. (NASDAQ:BEAM) is one of the best emerging technology stocks to buy right now. The company develops precision genetic medicines using base editing, a next-generation approach ...
H.C. Wainwright Maintains Buy on Beam (BEAM), $80 Target on Pipeline Momentum
Wednesday, September 17, 2025 11:18 AM
Beam Therapeutics Inc. (NASDAQ:BEAM) is one of the best emerging technology stocks to buy right now. The company develops precision genetic medicines using base editing, a next-generation approach ...
CRSP vs. BEAM: Which Gene Editing Stock Holds More Potential Right Now?
Thursday, August 28, 2025 05:48 AM
In late 2023/early 2024, CRISPR achieved a breakthrough in medical science after securing approval for Casgevy (exa-cel) across several countries, including the United States and Europe. This marked ...
BEAM historical stock data
date open high low close volume
17/09/25 23.00 23.57 21.97 22.475 3,000,065
16/09/25 21.31 23.19 20.81 22.91 3,251,924
15/09/25 20.88 21.50 20.7781 21.28 2,196,742
12/09/25 21.27 21.43 20.52 20.60 2,444,904
11/09/25 19.57 21.59 19.57 21.55 3,275,714
10/09/25 20.40 20.66 19.69 19.88 2,158,874
09/09/25 20.065 20.37 19.355 20.365 1,959,770
08/09/25 20.79 21.19 19.74 19.94 4,790,828
05/09/25 18.815 20.92 18.72 20.88 4,723,498
04/09/25 18.64 18.69 17.74 18.54 3,295,344
Quote Details
52wk Low:13.525
52wk High:35.25
Vol:47.34K
Avg Vol(3m):48.8M
1Y Chng:-4.36%
1M Chng:+22.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.15B