| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▲ | 24.43▲ | 24.38▲ | 24.95▼ | 24.46▲ |
| MA10 | 24.50▲ | 24.29▲ | 24.50▲ | 24.66▼ | 26.53▼ |
| MA20 | 24.45▲ | 24.46▲ | 24.80▼ | 24.55▲ | 28.56▼ |
| MA50 | 24.29▲ | 24.88▼ | 24.73▼ | 26.53▼ | 27.62▼ |
| MA100 | 24.40▲ | 24.70▼ | 24.74▼ | 28.64▼ | 25.00▼ |
| MA200 | 24.69▼ | 24.72▼ | 25.54▼ | 28.45▼ | 27.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.042▲ | -0.049▼ | 0.170▲ | -0.668▼ |
| RSI | 59.875▲ | 50.574▲ | 48.122▼ | 44.049▼ | 43.876▼ |
| STOCH | 75.809 | 74.723 | 36.232 | 47.391 | 20.654 |
| WILL %R | -31.169 | -38.605 | -54.167 | -61.905 | -87.620▼ |
| CCI | 159.925▲ | 107.607▲ | -0.395 | -60.171 | -62.245 |
|
Wednesday, October 07, 2026 04:58 AM
Beam Global (NASDAQ:BEEM) signed a definitive agreement to acquire ScoutDI for approximately $24.0 million to expand its drone and software.
|
|
Wednesday, October 07, 2026 12:30 AM
The “Unleashing American Drone Dominance” executive order signed on June 6 2025, directs federal agencies to prioritize the integration of U.S.-manufactured unmanned aircraft systems over ...
|
|
Tuesday, September 29, 2026 05:30 AM
Beam Therapeutics is reaffirmed as a long-term buy, with significant upside expected around 2028–2029 as BEAM-302 advances. Learn more about BEAM stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 24.26 | 24.69 | 23.91 | 24.60 | 2,426,159 |
| 07/10/26 | 24.635 | 25.37 | 24.45 | 24.77 | 2,342,844 |
| 06/10/26 | 26.80 | 26.94 | 24.865 | 25.23 | 2,522,985 |
| 05/10/26 | 24.48 | 26.04 | 23.83 | 25.67 | 2,001,780 |
| 02/10/26 | 25.00 | 25.48 | 24.21 | 24.50 | 1,498,573 |
| 01/10/26 | 24.24 | 24.98 | 23.955 | 24.39 | 1,695,437 |
| 30/09/26 | 24.79 | 25.20 | 24.41 | 24.45 | 1,559,294 |
| 29/09/26 | 23.88 | 24.76 | 23.88 | 24.52 | 1,637,524 |
| 28/09/26 | 24.02 | 24.66 | 23.44 | 24.23 | 1,274,361 |
| 25/09/26 | 24.97 | 24.97 | 23.75 | 24.27 | 1,220,808 |
|
|
||||
|
|
||||
|
|