| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▲ | 27.31▲ | 27.04▲ | 25.58▲ | 24.81▲ |
| MA10 | 27.28▲ | 26.89▲ | 26.65▲ | 24.47▲ | 26.11▲ |
| MA20 | 27.32▲ | 26.61▲ | 26.10▲ | 24.61▲ | 27.03▲ |
| MA50 | 26.91▲ | 25.64▲ | 25.10▲ | 26.34▲ | 23.10▲ |
| MA100 | 26.59▲ | 25.00▲ | 24.35▲ | 26.91▲ | 24.00▲ |
| MA200 | 26.14▲ | 24.45▲ | 25.29▲ | 24.22▲ | 29.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.060▲ | 0.094▲ | 0.498▲ | -0.502▼ |
| RSI | 65.677▲ | 75.047▲ | 73.752▲ | 60.054▲ | 54.183▲ |
| STOCH | 62.959 | 95.272▲ | 88.936▲ | 82.171▲ | 16.762▼ |
| WILL %R | -3.947▲ | -0.917▲ | -0.693▲ | -0.855▲ | -60.837 |
| CCI | 98.527 | 106.271▲ | 164.069▲ | 179.753▲ | -43.136 |
|
Tuesday, February 24, 2026 04:00 AM
$100 Million Funded at Close with up to an Additional $400 Million Available Under Facility with Seven-Year Term Financing Bolsters Balance Sheet with Long-term, Non-dilutive Capital to Support ...
|
|
Wednesday, February 11, 2026 04:00 PM
SAN DIEGO, March 17, 2026 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for transportation, energy security and smart city ...
|
|
Tuesday, January 13, 2026 10:00 AM
Shares of Beam Therapeutics BEAM were up 22.3% on Monday after the company outlined strategic priorities and some expected milestones related to its gene therapy pipeline candidates for 2026. Beam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 26.49 | 27.48 | 25.79 | 27.43 | 2,002,775 |
| 09/04/26 | 25.33 | 26.695 | 25.20 | 26.33 | 1,979,795 |
| 08/04/26 | 25.92 | 26.36 | 24.66 | 25.44 | 1,817,579 |
| 07/04/26 | 24.23 | 24.665 | 23.44 | 24.49 | 1,850,436 |
| 06/04/26 | 24.685 | 25.12 | 24.11 | 24.23 | 1,298,468 |
| 02/04/26 | 23.52 | 24.98 | 23.52 | 24.66 | 1,853,758 |
| 01/04/26 | 24.02 | 25.30 | 24.02 | 24.22 | 2,028,186 |
| 31/03/26 | 22.34 | 24.20 | 22.34 | 23.83 | 2,359,273 |
| 30/03/26 | 22.23 | 22.76 | 21.63 | 21.90 | 2,243,241 |
| 27/03/26 | 23.46 | 23.785 | 21.97 | 22.19 | 2,556,923 |
|
|
||||
|
|
||||
|
|