| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▼ | 30.14▼ | 30.27▼ | 29.14▲ | 27.85▲ |
| MA10 | 29.87▼ | 30.55▼ | 31.14▼ | 28.16▲ | 28.47▲ |
| MA20 | 30.08▼ | 31.44▼ | 30.12▼ | 27.79▲ | 26.81▲ |
| MA50 | 30.46▼ | 29.49▲ | 28.54▲ | 28.67▲ | 22.36▲ |
| MA100 | 31.36▼ | 28.53▲ | 27.56▲ | 26.88▲ | 23.95▲ |
| MA200 | 30.51▼ | 27.52▲ | 29.04▲ | 22.93▲ | 30.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.371▼ | -0.230▼ | 0.379▲ | -0.025▼ |
| RSI | 20.654▼ | 40.617▼ | 48.627▼ | 53.728▲ | 58.922▲ |
| STOCH | 9.338▼ | 3.341▼ | 12.750▼ | 67.682 | 36.218 |
| WILL %R | -85.366▼ | -97.374▼ | -97.374▼ | -46.364 | -48.303 |
| CCI | -119.735▼ | -108.142▼ | -119.416▼ | 197.240▲ | 88.643 |
|
Wednesday, February 25, 2026 07:08 AM
HeartBeam (NASDAQ: BEAT), a medical-technology company developing advanced electrocardiogram solutions, was featured in ...
|
|
Wednesday, February 25, 2026 06:59 AM
HeartBeam (NASDAQ: BEAT), a medical technology company focused on transforming cardiac care through advanced cardiac ...
|
|
Tuesday, February 24, 2026 08:11 AM
Beam Therapeutics (NASDAQ:BEAM) outlined a new liver-targeted development program for phenylketonuria (PKU) and announced a large, non-dilutive financing tied to its sickle cell disease launch plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 33.00 | 34.20 | 29.52 | 29.61 | 2,115,839 |
| 24/02/26 | 29.75 | 32.83 | 29.51 | 32.29 | 3,710,460 |
| 23/02/26 | 27.32 | 28.35 | 27.06 | 28.33 | 0 |
| 20/02/26 | 28.50 | 28.50 | 26.81 | 27.59 | 1,170,602 |
| 19/02/26 | 27.42 | 27.91 | 26.75 | 27.88 | 1,180,361 |
| 18/02/26 | 27.50 | 28.255 | 27.22 | 27.56 | 1,263,202 |
| 17/02/26 | 27.56 | 28.08 | 26.20 | 27.49 | 1,239,994 |
| 13/02/26 | 27.65 | 29.26 | 27.33 | 27.92 | 1,834,477 |
| 12/02/26 | 26.09 | 27.02 | 25.69 | 26.93 | 2,049,596 |
| 11/02/26 | 26.97 | 27.20 | 25.23 | 25.99 | 1,503,914 |
|
|
||||
|
|
||||
|
|