| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.01▼ | 21.98▼ | 22.27▼ | 24.61▼ |
| MA10 | 22.09▼ | 22.04▼ | 22.16▼ | 23.02▼ | 24.30▼ |
| MA20 | 22.05▼ | 22.11▼ | 21.98▼ | 25.21▼ | 21.74▲ |
| MA50 | 22.07▼ | 21.99▼ | 22.47▼ | 24.27▼ | 22.23▼ |
| MA100 | 22.14▼ | 22.57▼ | 24.10▼ | 21.48▲ | 24.39▼ |
| MA200 | 21.98▼ | 24.38▼ | 25.53▼ | 21.42▲ | 32.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | 0.035▲ | -0.564▼ | 0.291▲ |
| RSI | 39.442▼ | 45.565▼ | 43.070▼ | 39.823▼ | 49.383▼ |
| STOCH | 67.744 | 42.976 | 33.917 | 16.480▼ | 54.815 |
| WILL %R | -97.619▼ | -77.444▼ | -68.667 | -90.596▼ | -60.665 |
| CCI | -94.895 | -50.422 | -19.418 | -86.043 | -6.228 |
| CDL | $BEAM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:12 AM
Beam Therapeutics Inc. (Nasdaq: BEAM), a biotechnology company developing precision genetic medicines through base editing, today announced that management will participate in a fireside chat during ...
|
|
Monday, November 10, 2025 05:16 PM
With significant upside potential and hedge fund interest, Beam Therapeutics Inc. (NASDAQ:BEAM) secured a spot on our list of the 15 stocks set to explode in 2026. On November 5, 2025, Clear Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 22.19 | 22.66 | 21.545 | 21.87 | 1,794,333 |
| 11/11/25 | 21.65 | 22.94 | 21.33 | 22.48 | 1,736,856 |
| 10/11/25 | 23.23 | 23.3593 | 21.465 | 21.65 | 1,763,418 |
| 07/11/25 | 22.12 | 22.55 | 21.16 | 22.21 | 2,277,182 |
| 06/11/25 | 23.05 | 23.40 | 22.17 | 23.15 | 2,353,177 |
| 05/11/25 | 22.96 | 23.57 | 22.315 | 23.07 | 2,165,839 |
| 04/11/25 | 23.12 | 23.95 | 22.58 | 22.74 | 3,241,125 |
| 03/11/25 | 24.67 | 25.19 | 23.04 | 24.25 | 2,901,318 |
| 31/10/25 | 23.80 | 26.17 | 23.50 | 25.01 | 3,593,771 |
| 30/10/25 | 24.375 | 24.95 | 23.72 | 23.80 | 1,733,705 |
|
|
||||
|
|
||||
|
|