| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▲ | 27.51▲ | 27.57▼ | 27.93▼ | 27.32▲ |
| MA10 | 27.54▲ | 27.63▼ | 27.82▼ | 27.82▼ | 25.52▲ |
| MA20 | 27.46▲ | 27.87▼ | 28.01▼ | 27.44▲ | 24.57▲ |
| MA50 | 27.57▼ | 27.86▼ | 27.66▼ | 25.29▲ | 22.22▲ |
| MA100 | 27.79▼ | 27.66▼ | 27.45▲ | 24.07▲ | 24.39▲ |
| MA200 | 27.93▼ | 27.41▲ | 26.90▲ | 21.19▲ | 31.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.053▼ | -0.095▼ | -0.075▼ | 0.320▲ |
| RSI | 53.018▲ | 43.707▼ | 46.147▼ | 53.413▲ | 59.235▲ |
| STOCH | 76.315 | 17.727▼ | 19.464▼ | 41.515 | 69.214 |
| WILL %R | -22.581▲ | -80.153▼ | -80.153▼ | -68.051 | -35.279 |
| CCI | 47.099 | -60.575 | -97.745 | 13.682 | 86.131 |
|
Sunday, January 11, 2026 02:16 PM
Alignment Reached with U.S. FDA on Potential Accelerated Approval Pathway for BEAM-302 in Alpha-1 Antitrypsin Deficiency (AATD) Based on Biomarker Endpoints U.S. Biologics Licensing Application (BLA) ...
|
|
Friday, October 17, 2025 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Beam Therapeutics Inc. (BEAM) is a stock that can certainly grab ...
|
|
Thursday, July 10, 2025 07:02 AM
Beam Therapeutics Inc. (BEAM) shares ended the last trading session 5.7% higher at $21.46. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 28.17 | 28.71 | 27.286 | 27.55 | 1,168,065 |
| 08/01/26 | 28.52 | 28.93 | 27.59 | 28.00 | 1,943,319 |
| 07/01/26 | 28.52 | 30.08 | 28.52 | 28.93 | 1,834,652 |
| 06/01/26 | 26.80 | 30.50 | 26.61 | 28.34 | 2,079,384 |
| 05/01/26 | 27.03 | 27.96 | 26.33 | 26.84 | 1,486,796 |
| 02/01/26 | 27.78 | 27.95 | 26.25 | 27.14 | 1,348,849 |
| 31/12/25 | 27.95 | 27.995 | 27.4589 | 27.72 | 869,140 |
| 30/12/25 | 27.75 | 27.9632 | 27.38 | 27.82 | 881,721 |
| 29/12/25 | 27.64 | 28.70 | 27.28 | 27.84 | 1,469,460 |
| 26/12/25 | 28.00 | 28.03 | 26.71 | 27.98 | 1,006,512 |
|
|
||||
|
|
||||
|
|