| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▼ | 19.99▼ | 20.06▼ | 19.76▲ | 17.42▲ |
| MA10 | 19.97▼ | 20.12▼ | 20.06▼ | 19.32▲ | 21.16▼ |
| MA20 | 19.99▼ | 19.99▼ | 19.88▼ | 17.61▲ | 24.23▼ |
| MA50 | 20.11▼ | 19.79▲ | 19.85▼ | 22.12▼ | 24.82▼ |
| MA100 | 20.07▼ | 19.77▲ | 18.39▲ | 24.57▼ | 26.11▼ |
| MA200 | 19.85▼ | 18.14▲ | 18.65▲ | 25.02▼ | 42.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.033▼ | -0.003▼ | 0.618▲ | -0.880▼ |
| RSI | 31.505▼ | 45.959▼ | 49.139▼ | 51.444▲ | 43.467▼ |
| STOCH | 65.150 | 31.372 | 64.370 | 79.364 | 17.326▼ |
| WILL %R | -100.000▼ | -68.142 | -49.045 | -15.641▲ | -70.978 |
| CCI | -162.725▼ | -95.852 | 12.282 | 67.024 | -57.939 |
| MA | $BEAM Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 12:28 PM
HeartBeam (NASDAQ: BEAT) will host a conference call on May 13 at 4:30 p.m. Eastern to discuss financial results for the first quarter ended March 31 ...
|
|
Tuesday, April 29, 2025 12:24 PM
HeartBeam (NASDAQ: BEAT) announced that its synthesized 12-lead ECG technology met clinical endpoints in the VALID-ECG pivotal study, achieving a 93.
|
|
Tuesday, April 29, 2025 05:31 AM
HeartBeam Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.94 | 20.575 | 19.31 | 19.83 | 1,605,841 |
| 30/04/25 | 19.13 | 20.08 | 18.9124 | 19.93 | 2,085,216 |
| 29/04/25 | 19.72 | 20.195 | 19.34 | 19.71 | 1,353,031 |
| 28/04/25 | 19.59 | 20.1731 | 19.36 | 19.80 | 1,269,963 |
| 25/04/25 | 19.81 | 19.9743 | 19.39 | 19.52 | 1,222,475 |
| 24/04/25 | 19.87 | 20.20 | 19.45 | 20.17 | 1,719,803 |
| 23/04/25 | 20.00 | 20.809 | 19.85 | 19.87 | 2,133,328 |
| 22/04/25 | 18.38 | 19.31 | 18.34 | 19.13 | 1,979,605 |
| 21/04/25 | 16.78 | 19.475 | 16.6556 | 18.24 | 3,279,094 |
| 17/04/25 | 16.58 | 17.20 | 16.49 | 17.00 | 1,136,640 |
|
|
||||
|
|
||||
|
|