| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.63▼ | 10.63▼ | 10.61▼ | 10.65▼ |
| MA10 | 10.65▼ | 10.65▼ | 10.65▼ | 10.61▼ | 10.67▼ |
| MA20 | 10.71▼ | 10.68▼ | 10.68▼ | 10.63▼ | 10.55▼ |
| MA50 | 10.74▼ | 10.73▼ | 10.73▼ | 10.67▼ | N/A |
| MA100 | 10.75▼ | 10.62▼ | 10.59▲ | 10.54▲ | N/A |
| MA200 | 10.61▼ | 10.53▲ | 10.52▲ | 10.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.012▼ | -0.005▼ | -0.016▼ |
| RSI | 40.473▼ | 43.293▼ | 43.633▼ | 43.178▼ | 51.630▲ |
| STOCH | 33.734 | 30.913 | 30.913 | 32.524 | 43.291 |
| WILL %R | -78.261▼ | -80.000▼ | -80.000▼ | -100.000▼ | -66.667 |
| CCI | -90.006 | -91.152 | -91.152 | -175.858▼ | -26.800 |
| CDL | $BEAG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:00 PM
Short interest in Bold Eagle Acquisition Corp (NASDAQ:BEAG) decreased during the last reporting period, falling from 35.73K to 32.12K. This put 0.14% of the company's publicly available shares short.
|
|
Thursday, December 12, 2024 01:40 PM
Bold Eagle Acquisition Corp. allows unit holders to trade Class A shares and Eagle Share Rights starting December 16, 2024. Bold Eagle Acquisition Corp., led by Harry Sloan, Jeff Sagansky, and Eli ...
|
|
Sunday, February 21, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.55 | 10.55 | 10.55 | 10.55 | 131 |
| 23/12/25 | 10.60 | 10.64 | 10.60 | 10.61 | 15,249 |
| 22/12/25 | 10.73 | 10.73 | 10.57 | 10.60 | 24,600 |
| 19/12/25 | 10.60 | 10.725 | 10.55 | 10.72 | 48,400 |
| 18/12/25 | 10.57 | 10.57 | 10.56 | 10.56 | 19,797 |
| 17/12/25 | 10.55 | 10.60 | 10.55 | 10.59 | 13,900 |
| 16/12/25 | 10.61 | 10.67 | 10.55 | 10.60 | 370,179 |
| 15/12/25 | 10.632 | 10.67 | 10.61 | 10.61 | 5,415 |
| 12/12/25 | 10.61 | 10.61 | 10.61 | 10.61 | 1,172 |
| 11/12/25 | 10.616 | 10.65 | 10.609 | 10.61 | 24,800 |
|
|
||||
|
|
||||
|
|