| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.39▲ | 10.39▼ | 10.37▼ |
| MA10 | 10.37▲ | 10.37▲ | 10.37▲ | 10.38▼ | 10.39▼ |
| MA20 | 10.37▲ | 10.37▲ | 10.37▲ | 10.37▼ | 10.42▼ |
| MA50 | 10.40▲ | 10.40▲ | 10.41▲ | 10.40▼ | N/A |
| MA100 | 10.43▼ | 10.43▼ | 10.43▼ | 10.43▼ | N/A |
| MA200 | 10.44▼ | 10.42▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.005▲ | -0.045▼ |
| RSI | 68.057▲ | 67.542▲ | 66.844▲ | 45.827▼ | 56.842▲ |
| STOCH | 75.000 | 75.000 | 75.000 | 45.927 | 11.374▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.481▼ | -88.372▼ |
| CCI | 273.288▲ | 273.288▲ | 273.288▲ | -22.159 | -44.184 |
| MA | $BEAG Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 10, 2025 02:20 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Coherent (NYSE:COHR) and the best and worst ...
|
|
Friday, September 05, 2025 11:46 AM
Stock investors in the U.S. typically interface with brokers with exclusively-online platforms such as Robinhood or more traditional companies like Charles Schwab. These brokerages act as ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.365 | 10.38 | 10.36 | 10.36 | 2,780 |
| 24/09/25 | 10.37 | 10.40 | 10.35 | 10.37 | 116,168 |
| 23/09/25 | 10.42 | 10.47 | 10.37 | 10.45 | 10,039 |
| 22/09/25 | 10.37 | 10.40 | 10.37 | 10.40 | 10,128 |
| 19/09/25 | 10.38 | 10.40 | 10.38 | 10.38 | 51,313 |
| 18/09/25 | 10.37 | 10.38 | 10.36 | 10.38 | 79,600 |
| 17/09/25 | 10.37 | 10.37 | 10.35 | 10.35 | 8,162 |
| 16/09/25 | 10.37 | 10.3936 | 10.35 | 10.365 | 7,864 |
| 15/09/25 | 10.42 | 10.42 | 10.35 | 10.35 | 4,455 |
| 12/09/25 | 10.36 | 10.37 | 10.355 | 10.36 | 251,900 |
|
|
||||
|
|
||||
|
|