| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.53▲ | 10.53▲ | 10.55▼ | 10.61▼ |
| MA10 | 10.54▲ | 10.53▲ | 10.53▲ | 10.59▼ | 10.61▼ |
| MA20 | 10.54▼ | 10.56▼ | 10.57▼ | 10.61▼ | 10.63▼ |
| MA50 | 10.59▼ | 10.61▼ | 10.60▼ | 10.62▼ | 10.46▲ |
| MA100 | 10.63▼ | 10.66▼ | 10.67▼ | 10.61▼ | N/A |
| MA200 | 10.68▼ | 10.57▼ | 10.56▼ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▼ | -0.013▼ | -0.027▼ |
| RSI | 44.917▼ | 41.900▼ | 41.882▼ | 41.997▼ | 49.183▼ |
| STOCH | 48.333 | 30.873 | 26.111 | 33.325 | 29.417 |
| WILL %R | -60.000 | -71.429 | -71.429 | -78.571▼ | -80.431▼ |
| CCI | 16.667 | 39.316 | 20.047 | -113.413▼ | -148.734▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.54 | 10.57 | 10.54 | 10.54 | 82,413 |
| 06/02/26 | 10.60 | 10.60 | 10.52 | 10.53 | 29,580 |
| 05/02/26 | 10.52 | 10.555 | 10.51 | 10.52 | 56,083 |
| 04/02/26 | 10.5936 | 10.645 | 10.5101 | 10.55 | 353,771 |
| 03/02/26 | 10.60 | 10.64 | 10.60 | 10.60 | 41,227 |
| 02/02/26 | 10.62 | 10.65 | 10.60 | 10.65 | 123,760 |
| 30/01/26 | 10.61 | 10.65 | 10.60 | 10.62 | 230,269 |
| 29/01/26 | 10.621 | 10.65 | 10.61 | 10.61 | 16,888 |
| 28/01/26 | 10.625 | 10.65 | 10.59 | 10.65 | 20,700 |
| 27/01/26 | 10.65 | 10.65 | 10.61 | 10.65 | 3,600 |
|
|
||||
|
|
||||
|
|