Bold Eagle Acquisition Corp. (BEAG) Stock Price

10.42 ▼ -0.02 (-0.19%)
Open: 10.365 Vol: 33.51K Day's range: 10.3584 - 10.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.41▲ 10.41▲ 10.41▲ 10.23▲
MA10 10.40▲ 10.40▲ 10.39▲ 10.30▲ 10.15▲
MA20 10.40▲ 10.34▲ 10.31▲ 10.21▲ N/A    
MA50 N/A     N/A     N/A     10.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ -0.006▼ 0.029▲ N/A    
RSI 57.682▲ 62.017▲ 65.482▲ 80.248▲ N/A    
STOCH 70.608     74.267     68.315     27.952     N/A    
WILL %R -21.429▲ -21.429▲ -46.154     -69.643     N/A    
CCI 51.852     59.465     57.541     65.273     N/A    
Latest Filters Detected On BEAG
CDL $BEAG Marubozu Candlestick Pattern Detected Set Alert
Bold Eagle Acquisition Corp. News
BEAG historical stock data
date open high low close volume
01/05/25 10.365 10.42 10.3584 10.42 33,511
30/04/25 10.49 10.49 10.39 10.44 191,440
29/04/25 10.44 10.44 10.40 10.44 1,286,319
28/04/25 10.39 10.40 10.32 10.37 201,591
25/04/25 10.40 10.40 10.30 10.39 14,905
24/04/25 10.1437 11.20 10.1437 10.37 736,611
23/04/25 10.10 10.17 10.10 10.15 44,655
22/04/25 10.14 10.14 10.14 10.14 70
21/04/25 10.11 10.14 10.10 10.14 4,628
17/04/25 10.11 10.14 10.11 10.135 50,292
Quote Details
52wk Low:9.92
52wk High:11.20
Vol:33.51K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+3.58%
Add to Watch List