| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.60▼ | 87.96▲ | 88.01▲ | 90.83▼ | 96.31▼ |
| MA10 | 88.59▼ | 87.90▲ | 88.57▼ | 87.73▲ | 106.01▼ |
| MA20 | 88.18▲ | 88.80▼ | 89.89▼ | 97.38▼ | 92.01▼ |
| MA50 | 88.01▲ | 90.09▼ | 87.79▲ | 107.84▼ | 51.23▲ |
| MA100 | 88.50▼ | 87.42▲ | 94.43▼ | 87.60▲ | 32.71▲ |
| MA200 | 89.71▼ | 96.36▼ | 99.19▼ | 55.00▲ | 25.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.038▲ | -0.335▼ | -0.278▼ | -4.171▼ |
| RSI | 52.816▲ | 45.313▼ | 44.875▼ | 43.460▼ | 53.231▲ |
| STOCH | 58.682 | 48.921 | 32.090 | 51.480 | 32.031 |
| WILL %R | -50.859 | -60.588 | -60.588 | -66.205 | -77.238▼ |
| CCI | -3.912 | 53.797 | -41.317 | -40.199 | -77.728 |
|
Monday, December 29, 2025 10:49 AM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
|
|
Monday, December 29, 2025 09:43 AM
The Nasdaq 100 Index and the QQQ ETF had a strong performance in 2025 as the artificial intelligence boom entered its third year.
|
|
Monday, December 29, 2025 03:40 AM
Isabella Bank surged 92% post-NASDAQ listing but now appears significantly overvalued relative to peers. Learn why ISBA stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 87.00 | 92.53 | 85.63 | 88.41 | 7,680,824 |
| 26/12/25 | 92.50 | 92.545 | 88.33 | 90.18 | 3,850,820 |
| 24/12/25 | 91.18 | 92.293 | 89.60 | 91.88 | 1,791,912 |
| 23/12/25 | 91.20 | 93.4029 | 88.6602 | 91.43 | 5,379,304 |
| 22/12/25 | 93.90 | 96.49 | 89.40 | 92.26 | 8,379,840 |
| 19/12/25 | 81.81 | 90.2999 | 81.30 | 88.82 | 17,699,662 |
| 18/12/25 | 82.91 | 85.30 | 78.73 | 80.21 | 13,399,986 |
| 17/12/25 | 88.30 | 90.50 | 75.70 | 76.97 | 18,163,563 |
| 16/12/25 | 88.15 | 89.10 | 83.31 | 87.61 | 18,058,588 |
| 15/12/25 | 96.48 | 97.00 | 89.11 | 89.58 | 10,991,730 |
|
|
||||
|
|
||||
|
|