Bloom Energy Corporation (BE) Stock Price

149.84 ▼ -16.85 (-10.11%)
Open: 169.05 Vol: 121.86K Day's range: 148.35 - 169.05 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.86▼ 152.43▼ 154.29▼ 157.37▼ 148.55▲
MA10 150.66▼ 155.85▼ 158.30▼ 156.30▼ 147.13▲
MA20 151.74▼ 158.63▼ 158.29▼ 158.38▼ 127.18▲
MA50 155.62▼ 158.60▼ 157.55▼ 151.59▼ 78.34▲
MA100 158.94▼ 157.81▼ 156.50▼ 129.28▲ 47.75▲
MA200 158.61▼ 156.64▼ 155.58▼ 90.43▲ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -1.309▼ -1.286▼ -0.787▼ -0.497▼
RSI 30.851▼ 30.271▼ 37.067▼ 47.986▼ 61.307▲
STOCH 13.447▼ 4.100▼ 17.008▼ 64.972     56.362    
WILL %R -69.023     -92.802▼ -92.802▼ -52.558     -29.525    
CCI -110.406▼ -137.724▼ -166.788▼ 1.201     66.940    
Latest Filters Detected On BE
RSI $BE RSI(14) Crossed Below 50 Set Alert
MA $BE Price Crossed Below MA(50) Set Alert
MA $BE Price Crossed Below MA(26) Set Alert
MA $BE Price Crossed Below MA(13) Set Alert
MA $BE Price Crossed Below MA(7) Set Alert
CDL $BE Engulfing Candlestick Pattern Detected Set Alert
Bloom Energy Corporation News
Bloom Energy (BE) climbs 6.5%–here’s why
Friday, March 20, 2026 12:26 AM
Bloom Energy Corp. (NYSE:BE) is one of the 10 Stocks Dominating Today’s Market Action. Bloom Energy saw its share prices jump by 6.46 percent on Thursday to close at $166.69 apiece, as investors ...
Nasdaq secures SEC approval to list blockchain version of stocks, including S&P 500-tracking ETFs
Thursday, March 19, 2026 12:32 AM
The Securities and Exchange Commission approved a proposal by Nasdaq Inc. NDAQ allowing certain stocks to be traded and settled in tokenized form on the exchange. SEC Greenlights Proposal For ...
Nasdaq Wins SEC Approval to Trade Tokenized Securities in Pilot Program
Wednesday, March 18, 2026 11:02 PM
The approval lets Nasdaq test tokenized versions of some stocks and ETFs without moving beyond existing market rails.
BE historical stock data
date open high low close volume
20/03/26 167.08 169.05 148.09 149.84 10,697,908
19/03/26 151.50 167.97 148.53 166.69 9,642,614
18/03/26 161.43 164.4899 156.33 156.58 8,578,168
17/03/26 152.89 161.50 151.18 160.05 6,360,197
16/03/26 159.40 162.27 149.27 153.68 10,965,704
13/03/26 160.18 163.55 151.62 154.51 7,663,498
12/03/26 158.85 165.41 155.651 157.17 9,227,709
11/03/26 153.71 164.65 153.00 159.21 9,358,921
10/03/26 150.80 159.65 150.745 154.00 10,773,302
09/03/26 134.55 153.75 132.50 151.32 12,962,608
Quote Details
52wk Low:15.15
52wk High:180.90
Vol:121.86K
Avg Vol(3m):209.5M
1Y Chng:+769.14%
1M Chng:+4.76%
Add to Watch List
More Information
Index N/A
Market Cap. 43.93B