| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.55▼ | 211.78▼ | 211.88▼ | 213.68▼ | 213.46▼ |
| MA10 | 211.62▼ | 212.52▼ | 215.24▼ | 212.01▼ | 223.47▼ |
| MA20 | 211.86▼ | 215.93▼ | 216.46▼ | 218.72▼ | 247.07▼ |
| MA50 | 212.09▼ | 216.60▼ | 209.94▲ | 236.61▼ | 172.15▲ |
| MA100 | 215.38▼ | 209.38▲ | 217.22▼ | 247.14▼ | 98.65▲ |
| MA200 | 216.81▼ | 217.27▼ | 213.52▼ | 188.51▲ | 56.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.762▼ | -1.268▼ | 1.048▲ | -11.220▼ |
| RSI | 35.965▼ | 35.635▼ | 41.878▼ | 46.337▼ | 49.798▼ |
| STOCH | 50.570 | 13.197▼ | 14.260▼ | 41.262 | 25.165 |
| WILL %R | -56.973 | -88.906▼ | -92.053▼ | -63.417 | -72.448 |
| CCI | -413.208▼ | -81.812 | -122.420▼ | -24.143 | -76.518 |
|
Tuesday, August 11, 2026 11:12 AM
The filed class action lawsuit alleges that defendants throughout the Class Period made false and/or misleading statements and/or failed to disclose that: Bloom Energy obtained scandium through ...
|
|
Tuesday, August 11, 2026 06:28 AM
Bloom Energy (BE) is a pure-play beneficiary of the AI-driven data center boom, offering rapid-deployment modular power solutions. BE reported 166% YoY revenue growth and expanded its Brookfield ...
|
|
Thursday, July 30, 2026 07:15 AM
BE dropped 40% in a month despite posting record $1.07 billion in Q2 revenue, while Wall Street analysts still target $286 per share. Reddit sentiment collapsed from bullish 78 to bearish 18 in two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 215.705 | 222.40 | 209.12 | 210.77 | 11,366,725 |
| 27/08/26 | 227.10 | 227.99 | 214.75 | 217.83 | 11,605,055 |
| 26/08/26 | 213.94 | 227.34 | 212.30 | 218.21 | 11,526,290 |
| 25/08/26 | 213.545 | 218.53 | 208.32 | 217.45 | 14,828,572 |
| 24/08/26 | 191.98 | 209.835 | 186.23 | 204.12 | 14,120,799 |
| 21/08/26 | 206.22 | 207.8799 | 195.68 | 201.45 | 7,491,949 |
| 20/08/26 | 203.50 | 206.85 | 197.33 | 202.48 | 9,438,400 |
| 19/08/26 | 212.55 | 212.56 | 200.09 | 206.63 | 10,232,033 |
| 18/08/26 | 220.765 | 222.70 | 205.50 | 209.01 | 14,581,231 |
| 17/08/26 | 241.175 | 244.44 | 229.1001 | 232.16 | 10,592,111 |
|
|
||||
|
|
||||
|
|