| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.51▼ | 149.33▲ | 148.55▲ | 139.75▲ | 112.25▲ |
| MA10 | 149.69▼ | 148.16▲ | 146.08▲ | 126.96▲ | 108.65▲ |
| MA20 | 149.41▲ | 146.02▲ | 141.39▲ | 108.28▲ | 101.63▲ |
| MA50 | 148.44▲ | 141.20▲ | 131.16▲ | 108.33▲ | 56.04▲ |
| MA100 | 146.61▲ | 128.80▲ | 111.79▲ | 97.39▲ | 35.44▲ |
| MA200 | 141.96▲ | 109.98▲ | 105.28▲ | 61.22▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.054▲ | 0.163▲ | 5.432▲ | 0.913▲ |
| RSI | 53.047▲ | 64.172▲ | 69.137▲ | 73.103▲ | 69.019▲ |
| STOCH | 45.886 | 81.198▲ | 82.949▲ | 90.698▲ | 45.938 |
| WILL %R | -45.865 | -8.772▲ | -6.333▲ | -2.009▲ | -1.783▲ |
| CCI | -13.114 | 80.194 | 91.335 | 106.050▲ | 155.718▲ |
| ▲ RSI | $BE RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 10 Days High | Set Alert |
|
Monday, January 19, 2026 07:22 PM
The New York Stock Exchange is working on a digital platform that would enable investors to trade digital tokens around the clock.
|
|
Sunday, January 18, 2026 10:30 AM
Major U.S. stock indexes slipped in a choppy trading session, with the Dow sinking 83 points, the Nasdaq easing 15, and the S&P 500 dipping 5. The moves were modest in percentage terms but capped a ...
|
|
Saturday, January 17, 2026 01:30 AM
Amazon has already scored AI victories, such as AWS revenue growth, so it's on track to become a true AI winner. And that's why it's a great idea to buy this stock before the Nasdaq climbs in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 144.50 | 150.8399 | 141.01 | 149.50 | 15,929,609 |
| 15/01/26 | 138.49 | 144.50 | 134.66 | 139.17 | 10,165,663 |
| 14/01/26 | 139.39 | 139.70 | 130.00 | 133.46 | 10,651,155 |
| 13/01/26 | 137.26 | 145.85 | 135.51 | 139.77 | 13,052,498 |
| 12/01/26 | 129.70 | 138.17 | 128.45 | 136.87 | 12,366,797 |
| 09/01/26 | 122.11 | 136.80 | 121.4621 | 134.07 | 15,572,916 |
| 08/01/26 | 121.11 | 128.02 | 116.16 | 121.84 | 25,328,563 |
| 07/01/26 | 107.65 | 112.3416 | 103.7501 | 108.00 | 15,065,589 |
| 06/01/26 | 105.00 | 107.4399 | 98.38 | 103.05 | 11,218,572 |
| 05/01/26 | 104.00 | 107.35 | 100.51 | 103.87 | 11,384,755 |
|
|
||||
|
|
||||
|
|