Bloom Energy Corporation (BE) Stock Price

133.24 ▼ -0.28 (-0.21%)
Open: 132.99 Vol: 8.42M Day's range: 129.05 - 149.27 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.10▲ 131.58▲ 131.84▲ 140.84▼ 145.75▼
MA10 132.92▲ 132.18▲ 132.39▲ 149.13▼ 145.53▼
MA20 131.92▲ 132.51▲ 138.65▼ 152.32▼ 127.09▲
MA50 131.99▲ 140.48▼ 146.45▼ 152.36▼ 80.66▲
MA100 132.40▲ 147.52▼ 151.82▼ 130.17▲ 48.98▲
MA200 137.88▼ 151.53▼ 154.88▼ 93.42▲ 32.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.557▲ -0.106▼ -3.009▼ -1.965▼
RSI 63.856▲ 43.409▼ 37.733▼ 41.829▼ 54.917▲
STOCH 78.883     35.526     28.648     15.826▼ 47.213    
WILL %R -18.235▲ -27.515     -79.040▼ -89.535▼ -49.256    
CCI 145.046▲ 64.581     -26.635     -151.113▼ 4.920    
Latest Filters Detected On BE
▼ MA $BE MA(20) Crossed Below MA(50) Set Alert
CDL $BE Doji Star Candlestick Pattern Detected Set Alert
CDL $BE Doji Candlestick Pattern Detected Set Alert
Bloom Energy Corporation News
Bloom Energy (BE) Surged in Q4 Due to Demand from Data Centers
Friday, March 27, 2026 07:08 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
Bloom Energy (BE) surged in Q4 due to demand from data centers
Friday, March 27, 2026 06:54 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
What Happens If the Nasdaq and S&P 500 Both Fall Into Correction Territory?
Thursday, March 26, 2026 11:18 PM
Corrections can offer investors compelling entry points to buy excellent stocks and hold them over the long term.
BE historical stock data
date open high low close volume
27/03/26 132.99 149.27 129.05 133.24 8,419,951
26/03/26 145.00 149.5099 131.50 133.52 11,101,544
25/03/26 147.62 153.703 145.44 150.22 7,159,212
24/03/26 140.515 146.67 136.96 145.88 11,844,590
23/03/26 155.99 157.3899 141.25 141.33 12,641,767
20/03/26 167.35 169.09 148.06 150.12 15,964,584
19/03/26 151.50 167.97 148.53 166.69 9,642,614
18/03/26 161.43 164.4899 156.33 156.58 8,578,168
17/03/26 152.89 161.50 151.18 160.05 6,360,197
16/03/26 159.40 162.27 149.27 153.68 10,965,704
Quote Details
52wk Low:15.15
52wk High:180.90
Vol:8.42M
Avg Vol(3m):228.3M
1Y Chng:+644.36%
1M Chng:-4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 37.46B