| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.23▲ | 164.16▲ | 162.45▲ | 160.55▲ | 150.63▲ |
| MA10 | 169.77▲ | 160.02▲ | 157.39▲ | 153.57▲ | 124.50▲ |
| MA20 | 167.67▲ | 155.49▲ | 155.42▲ | 142.66▲ | 114.64▲ |
| MA50 | 160.79▲ | 156.37▲ | 152.51▲ | 115.22▲ | 63.94▲ |
| MA100 | 156.34▲ | 151.48▲ | 148.30▲ | 108.31▲ | 39.86▲ |
| MA200 | 154.85▲ | 146.66▲ | 122.42▲ | 68.67▲ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 2.171▲ | 1.810▲ | 1.381▲ | 4.066▲ |
| RSI | 68.614▲ | 78.167▲ | 75.684▲ | 70.424▲ | 72.547▲ |
| STOCH | 81.753▲ | 75.779 | 80.702▲ | 74.750 | 79.438 |
| WILL %R | 0.000▲ | -10.320▲ | -10.188▲ | -6.534▲ | -3.010▲ |
| CCI | 160.169▲ | 183.676▲ | 226.228▲ | 201.615▲ | 144.257▲ |
| ▲ RSI | $BE RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 10 Days High | Set Alert |
|
Saturday, January 31, 2026 09:38 AM
The share price of Bloom Energy Corporation (NYSE:BE) surged by 7.47% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Bloom Energy ...
|
|
Thursday, January 29, 2026 10:26 AM
By Prakhar Srivastava and Ateev Bhandari Jan 29 (Reuters) - Nasdaq beat estimates for fourth-quarter profit on Thursday, gaining from prolonged market volatility, and CEO Adena Friedman reinforced the ...
|
|
Wednesday, January 28, 2026 01:22 PM
Live Updates Get The Best Applied Materials Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Applied Materials, market updates, and brand-new stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 162.69 | 176.37 | 162.69 | 173.34 | 5,507,194 |
| 02/02/26 | 151.00 | 158.54 | 147.01 | 156.13 | 9,204,748 |
| 30/01/26 | 156.40 | 161.80 | 146.55 | 151.37 | 11,489,445 |
| 29/01/26 | 164.00 | 165.65 | 149.79 | 156.51 | 11,850,355 |
| 28/01/26 | 154.00 | 167.57 | 154.00 | 165.39 | 12,861,779 |
| 27/01/26 | 141.00 | 153.46 | 136.25 | 152.31 | 13,071,919 |
| 26/01/26 | 142.00 | 147.65 | 137.23 | 139.62 | 9,099,070 |
| 23/01/26 | 144.24 | 148.35 | 137.76 | 144.89 | 7,806,622 |
| 22/01/26 | 153.70 | 154.76 | 141.86 | 145.63 | 8,307,188 |
| 21/01/26 | 152.80 | 155.87 | 142.43 | 150.56 | 12,675,376 |
|
|
||||
|
|
||||
|
|