| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.00▲ | 162.53▼ | 162.76▼ | 160.22▲ | 149.53▲ |
| MA10 | 162.21▼ | 163.10▼ | 162.13▼ | 161.85▼ | 142.62▲ |
| MA20 | 162.33▼ | 161.22▲ | 159.75▲ | 154.89▲ | 125.41▲ |
| MA50 | 162.83▼ | 158.77▲ | 163.22▼ | 138.50▲ | 73.52▲ |
| MA100 | 162.10▼ | 163.19▼ | 156.47▲ | 124.05▲ | 45.18▲ |
| MA200 | 159.06▲ | 155.65▲ | 153.22▲ | 82.99▲ | 31.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.088▼ | 0.553▲ | -0.670▼ | 1.476▲ |
| RSI | 47.182▼ | 51.500▲ | 51.472▲ | 53.861▲ | 68.673▲ |
| STOCH | 26.436 | 64.516 | 80.407▲ | 51.569 | 71.995 |
| WILL %R | -64.885 | -54.459 | -26.034 | -38.577 | -18.298▲ |
| CCI | -47.738 | -108.347▼ | 35.237 | 49.050 | 82.181 |
|
Wednesday, March 04, 2026 09:52 AM
Discover how the Nasdaq-100 Pre-Market Indicator (PMI) predicts the opening price for the Nasdaq 100 using early trading data that’s available each trading day.
|
|
Monday, March 02, 2026 08:44 AM
March 2 (Reuters) - Nasdaq has sought approval from the U.S. Securities and Exchange Commission to roll out prediction markets options on a major stock index, according to a regulatory filing. Major U ...
|
|
Monday, March 02, 2026 06:00 AM
Nasdaq Inc. plans to roll out options contracts that would allow yes-or-no bets on a major stock index, the latest exchange operator to put its own spin on fast-growing prediction markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 161.35 | 165.71 | 158.28 | 161.65 | 3,613,619 |
| 04/03/26 | 155.70 | 165.00 | 150.15 | 164.78 | 9,849,726 |
| 03/03/26 | 156.00 | 158.29 | 147.56 | 153.02 | 10,770,488 |
| 02/03/26 | 153.41 | 166.28 | 148.19 | 166.00 | 8,367,567 |
| 27/02/26 | 164.49 | 167.45 | 151.80 | 155.67 | 11,522,182 |
| 26/02/26 | 172.60 | 172.60 | 158.84 | 168.57 | 10,827,083 |
| 25/02/26 | 169.33 | 180.8999 | 167.54 | 174.77 | 10,983,087 |
| 24/02/26 | 157.40 | 173.07 | 154.69 | 166.20 | 11,072,599 |
| 23/02/26 | 147.70 | 161.25 | 145.84 | 160.28 | 10,047,784 |
| 20/02/26 | 155.83 | 159.1099 | 144.06 | 147.55 | 10,179,341 |
|
|
||||
|
|
||||
|
|