Bloom Energy Corporation (BE) Stock Price

135.63 ▲ +3.18 (+2.40%)
Open: 124.84 Vol: 5.64M Day's range: 123.1604 - 137.28 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.98▲ 134.70▲ 134.98▲ 131.26▲ 141.74▼
MA10 134.89▲ 135.14▲ 134.42▲ 137.74▼ 144.61▼
MA20 134.75▲ 134.42▲ 134.54▲ 146.29▼ 128.28▲
MA50 134.97▲ 130.37▲ 134.34▲ 151.00▼ 83.03▲
MA100 134.37▲ 135.01▲ 144.13▼ 129.91▲ 50.22▲
MA200 134.88▲ 145.14▼ 151.75▼ 95.59▲ 33.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.148▼ 0.246▲ -2.365▼ -2.825▼
RSI 61.531▲ 54.178▲ 53.499▲ 45.457▼ 55.633▲
STOCH 53.584     59.502     72.485     22.459     40.719    
WILL %R 0.000▲ -13.495▲ -36.829     -63.630     -46.786    
CCI 233.225▲ 42.529     -4.161     -81.470     -61.753    
Latest Filters Detected On BE
MA $BE Price Crossed Above MA(7) Set Alert
▼ GAP $BE Open Gap Down %5 Set Alert
▼ GAP $BE Open Gap Down %3 Set Alert
▼ GAP $BE Open Gap Down %2 Set Alert
CDL $BE Engulfing Candlestick Pattern Detected Set Alert
Bloom Energy Corporation News
Bloom Energy (BE) Appoints Simon Edwards as CFO
Friday, April 03, 2026 11:33 AM
Bloom Energy Corporation (NYSE:BE) is one of the best future stocks to buy for the next 5 years. On March 26, Bloom Energy announced the appointment of Simon Edwards as Chief Financial Officer, ...
SpaceX could join the Nasdaq in record time after its IPO. Here's why that matters.
Wednesday, April 01, 2026 01:53 PM
The SpaceX IPO is poised to break records in more ways than one.
New Nasdaq index rules are a gift for IPO flippers. Here’s why.
Wednesday, April 01, 2026 01:34 PM
Nasdaq’s new rules could fast track the entry of a newly public large company 15 days after its IPO.
BE historical stock data
date open high low close volume
02/04/26 124.84 137.28 123.1604 135.63 5,638,307
01/04/26 135.10 141.56 132.14 132.45 12,364,523
31/03/26 123.44 135.64 122.00 135.49 11,518,839
30/03/26 133.325 133.76 116.505 119.51 13,263,421
27/03/26 132.99 149.27 129.05 133.24 8,419,951
26/03/26 145.00 149.5099 131.50 133.52 11,101,544
25/03/26 147.62 153.703 145.44 150.22 7,159,212
24/03/26 140.515 146.67 136.96 145.88 11,844,590
23/03/26 155.99 157.3899 141.25 141.33 12,641,767
20/03/26 167.35 169.09 148.06 150.12 15,964,584
Quote Details
52wk Low:15.15
52wk High:180.90
Vol:5.64M
Avg Vol(3m):157.2M
1Y Chng:+728.02%
1M Chng:-8.08%
Add to Watch List
More Information
Index N/A
Market Cap. 38.05B