| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.62▲ | 168.21▼ | 167.84▼ | 148.90▲ | 148.04▲ |
| MA10 | 167.53▼ | 168.39▼ | 165.22▲ | 140.08▲ | 146.14▲ |
| MA20 | 168.04▼ | 164.74▲ | 158.23▲ | 145.67▲ | 132.12▲ |
| MA50 | 168.26▼ | 153.09▲ | 144.90▲ | 150.94▲ | 85.98▲ |
| MA100 | 165.75▲ | 143.96▲ | 141.09▲ | 131.03▲ | 51.78▲ |
| MA200 | 159.46▲ | 142.56▲ | 148.91▲ | 98.76▲ | 34.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.647▼ | 0.421▲ | 2.741▲ | -1.411▼ |
| RSI | 37.172▼ | 62.428▲ | 70.857▲ | 60.037▲ | 63.705▲ |
| STOCH | 14.737▼ | 53.771 | 82.767▲ | 68.245 | 41.390 |
| WILL %R | -69.780 | -30.810 | -17.118▲ | -7.687▲ | -17.208▲ |
| CCI | -95.249 | -29.981 | 51.780 | 182.665▲ | 93.573 |
| ▲ BREAK | $BE Price Breaks 10 Days High | Set Alert |
|
Friday, April 10, 2026 09:38 AM
Live Updates Oil Prices 25 minutes ago Live WTI Crude and Brent Crude are both trading higher today, inching closer to the $100-per-barrel level once again. According to reports, the energy index rose ...
|
|
Thursday, April 09, 2026 07:11 PM
Bloom Energy Corp. (NYSE:BE) is one of the 10 Stocks With Easy 9-30% Upside. Bloom Energy rallied for a third consecutive day on Thursday, surging 9.10 percent to close at $160.13 apiece, as investors ...
|
|
Thursday, April 09, 2026 06:46 PM
Bloom Energy Corp. (NYSE:BE) is one of the 10 Stocks With Easy 9-30% Upside. Bloom Energy rallied for a third consecutive day on Thursday, surging 9.10 percent to close at $160.13 apiece, as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 161.88 | 170.88 | 160.3495 | 166.70 | 9,046,014 |
| 09/04/26 | 146.88 | 163.28 | 145.53 | 160.13 | 9,747,610 |
| 08/04/26 | 149.40 | 156.75 | 144.5401 | 146.78 | 10,671,945 |
| 07/04/26 | 134.95 | 139.42 | 130.50 | 135.91 | 5,427,810 |
| 06/04/26 | 136.18 | 140.30 | 133.57 | 135.00 | 4,944,065 |
| 02/04/26 | 124.84 | 137.28 | 123.1604 | 135.63 | 5,638,307 |
| 01/04/26 | 135.10 | 141.56 | 132.14 | 132.45 | 12,364,523 |
| 31/03/26 | 123.44 | 135.64 | 122.00 | 135.49 | 11,518,839 |
| 30/03/26 | 133.325 | 133.76 | 116.505 | 119.51 | 13,263,421 |
| 27/03/26 | 132.99 | 149.27 | 129.05 | 133.24 | 8,419,951 |
|
|
||||
|
|
||||
|
|