| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.20▼ | 133.64▲ | 132.82▲ | 120.77▲ | 109.73▲ |
| MA10 | 136.55▲ | 130.46▲ | 128.54▲ | 106.89▲ | 107.39▲ |
| MA20 | 134.91▲ | 127.30▲ | 120.50▲ | 97.64▲ | 101.00▲ |
| MA50 | 131.40▲ | 114.96▲ | 105.11▲ | 107.72▲ | 55.79▲ |
| MA100 | 128.11▲ | 103.06▲ | 96.53▲ | 93.64▲ | 35.31▲ |
| MA200 | 121.11▲ | 95.15▲ | 99.68▲ | 58.83▲ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.247▲ | 0.901▲ | 5.716▲ | 0.107▲ |
| RSI | 63.598▲ | 80.745▲ | 82.900▲ | 71.677▲ | 66.531▲ |
| STOCH | 90.120▲ | 89.554▲ | 86.240▲ | 88.183▲ | 45.888 |
| WILL %R | -25.053 | -7.254▲ | -5.491▲ | -2.406▲ | -15.230▲ |
| CCI | 67.474 | 167.167▲ | 164.169▲ | 167.500▲ | 123.305▲ |
|
Monday, January 12, 2026 09:05 AM
Although the major U.S. stock-market indexes started Monday lower, the S&P 500 and the Nasdaq were able to erase those losses and flip positive in the first two hours of trading. The Dow Jones ...
|
|
Monday, January 12, 2026 06:41 AM
Walmart Inc. (NASDAQ:WMT) shares are trading higher Monday after it was announced the company is set to join the Nasdaq-100 index. The company also announced a partnership with Google to integrate ...
|
|
Monday, January 12, 2026 02:06 AM
Key PointsThe growth stock-dominated Nasdaq-100 rallied 20% last year and has gained more than 130% over the trailing three years. Two industry-leading growth stocks check all the right boxes to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 129.70 | 138.17 | 128.45 | 136.87 | 12,366,797 |
| 09/01/26 | 122.11 | 136.80 | 121.4621 | 134.07 | 15,572,916 |
| 08/01/26 | 121.11 | 128.02 | 116.16 | 121.84 | 25,328,563 |
| 07/01/26 | 107.65 | 112.3416 | 103.7501 | 108.00 | 15,065,589 |
| 06/01/26 | 105.00 | 107.4399 | 98.38 | 103.05 | 11,218,572 |
| 05/01/26 | 104.00 | 107.35 | 100.51 | 103.87 | 11,384,755 |
| 02/01/26 | 90.57 | 98.85 | 88.86 | 98.69 | 11,573,656 |
| 31/12/25 | 87.525 | 88.98 | 84.14 | 86.89 | 5,464,669 |
| 30/12/25 | 88.92 | 90.17 | 85.88 | 87.26 | 5,043,848 |
| 29/12/25 | 87.00 | 92.53 | 85.63 | 88.41 | 7,680,824 |
|
|
||||
|
|
||||
|
|