| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.38▲ | 205.30▲ | 204.25▲ | 205.49▲ | 158.71▲ |
| MA10 | 206.52▲ | 204.05▲ | 206.08▲ | 177.20▲ | 152.62▲ |
| MA20 | 205.96▲ | 206.00▲ | 210.47▼ | 157.47▲ | 137.05▲ |
| MA50 | 203.65▲ | 211.86▼ | 191.50▲ | 155.88▲ | 89.81▲ |
| MA100 | 205.40▲ | 188.27▲ | 162.71▲ | 136.05▲ | 53.73▲ |
| MA200 | 208.98▼ | 160.44▲ | 157.41▲ | 103.34▲ | 35.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.276▲ | -2.205▼ | 8.469▲ | 2.000▲ |
| RSI | 67.725▲ | 53.188▲ | 56.260▲ | 68.320▲ | 71.185▲ |
| STOCH | 45.760 | 55.091 | 34.195 | 89.035▲ | 47.424 |
| WILL %R | 0.000▲ | -31.300 | -49.149 | -19.187▲ | -19.187▲ |
| CCI | 109.594▲ | 66.309 | 0.814 | 101.069▲ | 339.723▲ |
| ▲ GAP | $BE Open Gap Up %2 | Set Alert |
|
Saturday, April 18, 2026 02:22 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when ...
|
|
Thursday, April 16, 2026 10:23 AM
With the Nasdaq Composite in the green in midday trading Wednesday, the index is on pace for its 12th consecutive day of gains. According to Dow Jones Market Data, that would be the longest winning ...
|
|
Thursday, April 16, 2026 09:56 AM
Live Updates Wall Street Moves 1 minute ago Live Ahead of Microsoft’s (Nasdaq: MSFT) upcoming earnings toward the end of April, TD Cowen analysts are weighing in. They see Azure upside as likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 215.69 | 215.69 | 200.23 | 207.86 | 11,304,278 |
| 16/04/26 | 213.50 | 215.415 | 202.27 | 210.06 | 8,251,007 |
| 15/04/26 | 218.995 | 229.5499 | 211.16 | 213.84 | 14,152,247 |
| 14/04/26 | 202.78 | 219.27 | 197.40 | 219.03 | 23,445,782 |
| 13/04/26 | 164.72 | 177.51 | 163.22 | 176.67 | 6,942,426 |
| 10/04/26 | 161.88 | 170.88 | 160.3495 | 166.70 | 9,046,014 |
| 09/04/26 | 146.88 | 163.28 | 145.53 | 160.13 | 9,747,610 |
| 08/04/26 | 149.40 | 156.75 | 144.5401 | 146.78 | 10,671,945 |
| 07/04/26 | 134.95 | 139.42 | 130.50 | 135.91 | 5,427,810 |
| 06/04/26 | 136.18 | 140.30 | 133.57 | 135.00 | 4,944,065 |
|
|
||||
|
|
||||
|
|