| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.28▼ | 111.88▼ | 110.64▲ | 113.43▼ | 88.78▲ |
| MA10 | 112.35▼ | 110.21▲ | 111.82▼ | 100.13▲ | 71.50▲ |
| MA20 | 112.20▼ | 112.32▼ | 115.02▼ | 89.99▲ | 49.26▲ |
| MA50 | 110.48▲ | 114.52▼ | 105.84▲ | 68.86▲ | 33.00▲ |
| MA100 | 111.69▼ | 104.53▲ | 96.00▲ | 47.33▲ | 22.49▲ |
| MA200 | 114.94▼ | 94.33▲ | 84.07▲ | 34.48▲ | 20.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.089▲ | -1.200▼ | 2.010▲ | 6.343▲ |
| RSI | 47.510▼ | 46.642▼ | 50.172▲ | 73.591▲ | 82.267▲ |
| STOCH | 48.041 | 68.876 | 30.912 | 76.523 | 87.961▲ |
| WILL %R | -90.909▼ | -49.608 | -68.780 | -25.968 | -14.006▲ |
| CCI | -180.641▼ | 36.090 | -34.235 | 78.174 | 171.952▲ |
|
Saturday, October 18, 2025 03:25 PM
Arrow Electronics (NYSE:ARW) on Saturday said its affiliates would be removed from a U.S. Commerce Department blacklist that targeted firms that the U.S. says provided illicit support to Iran's ...
|
|
Saturday, October 18, 2025 01:44 PM
AMD (Nasdaq: AMD) signed a massive deal with OpenAI that was announced before the market opened on October 6th. Since that date, shares of AMD are up an astounding 42% in under two weeks. That's ...
|
|
Saturday, October 18, 2025 05:01 AM
Q3 2025 Earnings Call Transcript October 16, 2025 M&T Bank Corporation beats earnings expectations. Reported EPS is $4.87, expectations were $4.4. Operator: To all sites on hold, we appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 112.40 | 114.21 | 106.35 | 111.50 | 10,301,265 |
| 16/10/25 | 119.44 | 122.90 | 112.72 | 115.09 | 13,338,341 |
| 15/10/25 | 120.81 | 125.745 | 115.93 | 116.58 | 16,011,331 |
| 14/10/25 | 107.58 | 116.88 | 101.55 | 114.06 | 14,135,855 |
| 13/10/25 | 105.99 | 115.20 | 102.339 | 109.91 | 27,082,619 |
| 10/10/25 | 86.10 | 92.73 | 85.11 | 86.87 | 13,226,318 |
| 09/10/25 | 87.71 | 89.44 | 85.08 | 86.65 | 8,221,919 |
| 08/10/25 | 88.15 | 90.00 | 85.50 | 87.58 | 7,935,493 |
| 07/10/25 | 88.83 | 92.34 | 83.47 | 86.06 | 10,744,273 |
| 06/10/25 | 92.99 | 95.695 | 86.31 | 86.97 | 12,248,087 |
|
|
||||
|
|
||||
|
|