Bloom Energy Corporation (BE) Stock Price

228.08 ▲ +9.58 (+4.38%)
Open: 225.97 Vol: 12.73M Day's range: 217.90 - 231.6651 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 226.44▼ 227.30▼ 226.00▼ 213.39▲ 241.48▼
MA10 227.57▼ 225.54▼ 224.25▼ 219.34▲ 250.11▼
MA20 228.18▼ 223.41▼ 219.03▲ 245.55▼ 242.70▼
MA50 225.62▼ 212.40▲ 217.67▲ 248.22▼ 199.28▲
MA100 223.82▼ 218.25▲ 232.20▼ 246.13▼ 120.16▲
MA200 219.43▲ 235.59▼ 256.37▼ 220.99▲ 67.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.717▼ -0.286▼ 1.046▲ -2.785▼ -7.130▼
RSI 30.148▼ 53.229▲ 55.326▲ 44.298▼ 48.800▼
STOCH 46.968     65.111     67.899     39.020     55.544    
WILL %R -67.268     -61.917     -61.917     -60.743     -54.616    
CCI -235.452▼ -66.838     3.813     -25.174     -59.497    
Latest Filters Detected On BE
▼ MA $BE MA(20) Crossed Below MA(50) Set Alert
▼ GAP $BE Open Gap Down %3 Set Alert
▼ GAP $BE Open Gap Down %2 Set Alert
Bloom Energy Corporation News
What Is Shaping the Narrative Around Bloom Energy (NYSE:BE) and Fuel Cells?
Tuesday, October 27, 2026 03:11 PM
A neutral explainer on Bloom Energy (NYSE:BE), its solid oxide fuel cell technology, data center demand and the themes surrounding its quarterly reporting.
GM will switch to Nasdaq from the NYSE on Nov. 17
Tuesday, October 27, 2026 03:32 AM
GM expects to keep its “GM” ticker symbol, and the company says shareholders do not need to take action because of the transfer.
Nasdaq: Fairly Valued And Very 'Shareholder-Friendly' In Terms Of Capital Allocation
Monday, October 26, 2026 10:44 AM
Why Nasdaq remains a buy: strong Q3 growth, rising recurring revenue, AI-driven efficiency, and 10–13% return potential. Click for more on NDAQ stock.
BE historical stock data
date open high low close volume
29/10/26 220.065 226.37 219.685 223.15 1,288,767
28/10/26 225.97 231.6651 217.90 228.08 12,733,640
27/10/26 214.12 224.17 211.2871 218.50 15,552,041
26/10/26 193.00 210.8599 192.15 203.92 20,908,428
23/10/26 203.01 206.00 189.00 193.30 35,654,831
22/10/26 228.15 229.9099 210.74 217.77 21,142,890
21/10/26 235.36 241.37 229.30 238.53 11,597,416
20/10/26 220.155 228.79 213.09 222.65 10,912,794
19/10/26 233.23 233.50 224.2016 226.22 9,912,916
16/10/26 231.2825 233.59 219.1701 221.31 13,542,289
Quote Details
52wk Low:75.70
52wk High:351.28
Vol:12.73M
Avg Vol(3m):301.9M
1Y Chng:+99.44%
1M Chng:-15.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 64.57B