| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.21▲ | 131.56▲ | 130.41▲ | 136.98▼ | 115.22▲ |
| MA10 | 133.47▲ | 129.31▲ | 132.03▲ | 130.04▲ | 94.60▲ |
| MA20 | 132.48▲ | 132.37▲ | 136.46▼ | 119.36▲ | 64.87▲ |
| MA50 | 129.44▲ | 136.15▼ | 135.26▼ | 91.61▲ | 39.36▲ |
| MA100 | 130.85▲ | 135.33▼ | 121.61▲ | 62.41▲ | 25.85▲ |
| MA200 | 135.61▼ | 121.02▲ | 109.83▲ | 41.77▲ | 22.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.709▲ | -0.673▼ | 0.874▲ | 7.822▲ |
| RSI | 72.069▲ | 54.609▲ | 51.354▲ | 63.378▲ | 85.443▲ |
| STOCH | 81.262▲ | 72.661 | 36.370 | 77.721 | 86.139▲ |
| WILL %R | -10.115▲ | -27.685 | -43.419 | -21.135▲ | -11.161▲ |
| CCI | 179.613▲ | 121.626▲ | 11.609 | 44.232 | 145.027▲ |
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, and thank you for standing by. Welcome to the Globalstar Third Quarter 2025 Earnings Conference Call. [Operator Instructions] ...
|
|
Friday, November 07, 2025 08:50 AM
The Nasdaq composite fell sharply to its 50-day moving average but the Dow Jones Industrial Average held up comparatively well in late-morning action Friday. Blue chips got help from gains of 1.5% to ...
|
|
Friday, November 07, 2025 06:32 AM
The stock market opened lower on Friday, a day after Wall Street witnessed a red day, driven by concerns about the labor market. S&P 500 (SP500) -0.5%, the Dow (DJI) -0.5%, and the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 131.71 | 135.88 | 123.27 | 135.21 | 15,607,331 |
| 06/11/25 | 141.01 | 144.42 | 133.8301 | 136.86 | 9,581,582 |
| 05/11/25 | 133.85 | 146.45 | 133.30 | 141.41 | 13,648,966 |
| 04/11/25 | 132.52 | 139.88 | 128.01 | 129.05 | 17,395,115 |
| 03/11/25 | 132.52 | 147.80 | 131.50 | 142.37 | 17,242,355 |
| 31/10/25 | 131.69 | 135.00 | 121.30 | 132.16 | 17,337,643 |
| 30/10/25 | 131.96 | 137.045 | 127.11 | 127.85 | 15,522,664 |
| 29/10/25 | 129.30 | 144.20 | 122.2201 | 133.71 | 26,088,360 |
| 28/10/25 | 108.00 | 113.515 | 105.84 | 113.28 | 11,190,625 |
| 27/10/25 | 112.66 | 113.1647 | 103.00 | 108.53 | 9,083,609 |
|
|
||||
|
|
||||
|
|