| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.84▼ | 16.90▼ | 16.97▼ | 18.44▼ | 17.40▼ |
| MA10 | 16.89▼ | 17.05▼ | 17.52▼ | 17.79▼ | 20.28▼ |
| MA20 | 16.95▼ | 17.60▼ | 18.10▼ | 17.72▼ | 22.47▼ |
| MA50 | 17.01▼ | 18.34▼ | 18.27▼ | 21.01▼ | 17.66▼ |
| MA100 | 17.49▼ | 18.18▼ | 17.81▼ | 22.68▼ | 15.31▲ |
| MA200 | 18.03▼ | 17.77▼ | 18.91▼ | 17.92▼ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.055▼ | -0.196▼ | 0.243▲ | -1.224▼ |
| RSI | 39.029▼ | 28.282▼ | 23.765▼ | 39.116▼ | 42.725▼ |
| STOCH | 15.713▼ | 10.714▼ | 6.974▼ | 71.793 | 15.862▼ |
| WILL %R | -93.750▼ | -98.152▼ | -98.152▼ | -77.175▼ | -86.877▼ |
| CCI | -101.174▼ | -85.170 | -113.230▼ | -37.882 | -93.188 |
|
Thursday, May 01, 2025 02:16 PM
Live Updates Live Coverage Has Ended Amazon's Ads Business Humming Along 4:15 pm by Gerelyn Terzo After a tech-fueled rally on Wall Street, Amazon (Nasdaq: AMZN) has revealed its Q1 results. The tech ...
|
|
Thursday, May 01, 2025 01:01 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 10:57 AM
The Nasdaq Composite has finally dug out of the hole it found itself in following President Donald Trump's big tariff reveal. The tech-heavy index was up 2% to 17,790 on Thursday, eclipsing its April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.85 | 19.00 | 16.75 | 16.81 | 12,340,800 |
| 30/04/25 | 18.16 | 18.51 | 17.66 | 18.32 | 9,359,100 |
| 29/04/25 | 19.275 | 19.415 | 18.73 | 18.915 | 3,273,039 |
| 28/04/25 | 18.92 | 19.515 | 18.83 | 19.24 | 4,633,313 |
| 25/04/25 | 18.15 | 19.14 | 17.96 | 18.93 | 5,911,098 |
| 24/04/25 | 17.27 | 18.41 | 17.27 | 18.14 | 9,676,945 |
| 23/04/25 | 18.00 | 18.70 | 17.16 | 17.26 | 6,166,779 |
| 22/04/25 | 16.45 | 17.3499 | 16.43 | 16.88 | 2,899,011 |
| 21/04/25 | 16.64 | 16.93 | 16.01 | 16.38 | 3,615,824 |
| 17/04/25 | 17.79 | 17.90 | 16.85 | 17.00 | 6,155,591 |
|
|
||||
|
|
||||
|
|