Bloom Energy Corporation (BE) Stock Price

302.70 ▲ +27.69 (+10.07%)
Open: 279.70 Vol: 11.26M Day's range: 279.40 - 308.82 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 302.58▼ 304.59▼ 302.64▼ 293.02▲ 281.49▲
MA10 303.50▼ 301.21▲ 292.84▲ 302.77▼ 282.25▲
MA20 304.46▼ 291.58▲ 280.84▲ 285.19▲ 222.00▲
MA50 302.99▼ 286.88▲ 306.94▼ 276.89▲ 146.13▲
MA100 294.10▲ 307.40▼ 289.06▲ 216.39▲ 82.73▲
MA200 282.60▲ 286.73▲ 287.58▲ 162.73▲ 49.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.509▼ 1.765▲ 4.825▲ -1.379▼ 2.804▲
RSI 44.150▼ 61.160▲ 55.430▲ 53.696▲ 62.552▲
STOCH 22.563     84.013▲ 89.514▲ 50.043     66.254    
WILL %R -70.927     -17.248▲ -12.785▲ -40.259     -20.692▲
CCI -116.747▼ 52.861     85.378     19.045     61.339    
Latest Filters Detected On BE
RSI $BE RSI(14) Crossed Above 50 Set Alert
MA $BE Price Crossed Above MA(26) Set Alert
MA $BE Price Crossed Above MA(13) Set Alert
Bloom Energy Corporation News
SpaceX Joins the Nasdaq-100 on July 7. What It Means for Index Fund Investors
Tuesday, June 30, 2026 09:05 PM
On July 7, millions of index-fund investors will start owning a rocket company they never chose.
Nasdaq to Hold Second Quarter 2026 Investor Conference Call
Monday, June 29, 2026 05:01 PM
All participants can access the conference via webcast through the Nasdaq Investor Relations website at Note: The press release and results presentation for the second quarter 2026 results will be ...
Should you buy SpaceX stock before it gets added to the Nasdaq-100?
Monday, June 29, 2026 02:30 PM
The space stock could join the top index by next week.
BE historical stock data
date open high low close volume
30/06/26 279.70 308.82 279.40 302.70 11,256,643
29/06/26 272.45 283.62 261.33 275.01 16,678,048
26/06/26 294.52 298.18 247.74 252.02 57,026,801
25/06/26 346.29 351.28 297.97 309.18 13,046,153
24/06/26 327.55 345.50 315.0101 326.19 8,193,652
23/06/26 309.35 329.69 300.31 321.98 9,590,574
22/06/26 332.00 349.91 330.49 345.85 11,183,162
18/06/26 297.60 329.5099 294.81 328.91 15,927,664
17/06/26 283.41 295.8251 280.55 284.99 10,964,421
16/06/26 274.10 297.97 271.01 280.88 9,259,248
Quote Details
52wk Low:23.75
52wk High:351.28
Vol:11.26M
Avg Vol(3m):223.8M
1Y Chng:+1,145.17%
1M Chng:+17.00%
Add to Watch List
More Information
Index N/A
Market Cap. 78.22B