| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.97▲ | 72.55▲ | 72.51▲ | 67.56▲ | 59.82▲ |
| MA10 | 72.93▲ | 72.27▲ | 70.59▲ | 61.07▲ | 47.72▲ |
| MA20 | 72.57▲ | 70.08▲ | 68.05▲ | 55.04▲ | 34.51▲ |
| MA50 | 72.24▲ | 67.65▲ | 63.42▲ | 42.07▲ | 26.40▲ |
| MA100 | 70.76▲ | 62.89▲ | 58.16▲ | 31.10▲ | 19.22▲ |
| MA200 | 68.21▲ | 57.54▲ | 50.76▲ | 27.14▲ | 19.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.135▲ | 0.383▲ | 1.317▲ | 4.553▲ |
| RSI | 65.849▲ | 79.008▲ | 74.832▲ | 82.738▲ | 91.528▲ |
| STOCH | 70.300 | 81.192▲ | 89.224▲ | 86.968▲ | 96.761▲ |
| WILL %R | -3.371▲ | -1.108▲ | -0.798▲ | -0.306▲ | -0.143▲ |
| CCI | 116.449▲ | 122.107▲ | 84.986 | 151.875▲ | 156.404▲ |
| ▲ RSI&STOCH | $BE Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $BE Open Gap Up %5 | Set Alert |
| ▲ GAP | $BE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BE Price Breaks 10 Days High | Set Alert |
| CDL | $BE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 01:11 PM
US stocks dipped as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
|
|
Tuesday, September 16, 2025 11:46 AM
Bloom Energy ( NYSE: BE) on Tuesday jumped as much as 9.5% to a record high after analysts ar Morgan Stanley sharply raised its outlook for the company. They cited a stronger case for rapid growth as ...
|
|
Tuesday, September 16, 2025 06:59 AM
U.S. stocks opened slightly higher, with the S&P 500 and Nasdaq Composite on track to build on Monday's record finishes, a day ahead of an expected 25-basis-point interest-rate cut by the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 71.72 | 73.36 | 69.96 | 73.285 | 13,347,688 |
| 15/09/25 | 68.00 | 68.5499 | 63.94 | 67.02 | 10,993,734 |
| 12/09/25 | 66.015 | 67.26 | 62.62 | 67.26 | 13,493,900 |
| 11/09/25 | 64.11 | 68.7405 | 63.85 | 67.29 | 12,223,997 |
| 10/09/25 | 60.13 | 65.63 | 60.00 | 62.96 | 21,910,800 |
| 09/09/25 | 54.00 | 55.80 | 52.00 | 55.00 | 9,142,315 |
| 08/09/25 | 57.48 | 58.7489 | 53.32 | 53.44 | 8,164,776 |
| 05/09/25 | 56.44 | 57.31 | 54.37 | 57.07 | 9,199,934 |
| 04/09/25 | 52.75 | 55.25 | 52.75 | 54.91 | 9,825,200 |
| 03/09/25 | 51.885 | 53.35 | 50.06 | 52.45 | 7,651,805 |
|
|
||||
|
|
||||
|
|