| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 21.96▲ | 21.90▲ | 21.96▼ | 20.36▲ |
| MA10 | 22.01▼ | 21.88▲ | 21.93▲ | 21.10▲ | 18.94▲ |
| MA20 | 21.98▼ | 21.93▲ | 22.12▼ | 20.09▲ | 20.99▲ |
| MA50 | 21.91▲ | 22.02▼ | 21.66▲ | 18.70▲ | 18.30▲ |
| MA100 | 21.92▲ | 21.55▲ | 20.49▲ | 21.22▲ | 15.52▲ |
| MA200 | 22.09▼ | 20.36▲ | 19.46▲ | 18.94▲ | 17.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | -0.066▼ | 0.283▲ | -0.098▼ |
| RSI | 49.426▼ | 50.354▲ | 51.792▲ | 62.427▲ | 54.357▲ |
| STOCH | 47.439 | 60.413 | 44.584 | 89.152▲ | 58.493 |
| WILL %R | -56.716 | -42.593 | -46.857 | -16.739▲ | -40.246 |
| CCI | 10.940 | 67.799 | 2.239 | 76.041 | 76.643 |
|
Monday, June 16, 2025 03:54 AM
New York Stock Exchange-parent Intercontinental Exchange said on Monday it would dual list on NYSE Texas, effective June 17.
|
|
Monday, June 16, 2025 02:40 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Pitney Bowes (NYSE:PBI) and its peers. Growing regulatory pressure on ...
|
|
Monday, June 16, 2025 02:40 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.50 | 22.17 | 21.41 | 21.95 | 2,790,971 |
| 12/06/25 | 22.02 | 22.41 | 21.82 | 22.25 | 3,994,487 |
| 11/06/25 | 21.73 | 22.72 | 21.64 | 22.53 | 4,461,566 |
| 10/06/25 | 21.48 | 22.21 | 21.475 | 21.635 | 4,124,459 |
| 09/06/25 | 22.00 | 22.1474 | 21.365 | 21.43 | 3,594,972 |
| 06/06/25 | 20.82 | 21.82 | 20.81 | 21.78 | 5,252,600 |
| 05/06/25 | 20.34 | 21.04 | 19.98 | 20.45 | 5,324,549 |
| 04/06/25 | 20.60 | 21.3539 | 20.065 | 20.25 | 5,811,589 |
| 03/06/25 | 18.78 | 20.62 | 18.391 | 20.41 | 7,368,765 |
| 02/06/25 | 18.55 | 18.72 | 18.12 | 18.28 | 3,495,217 |
|
|
||||
|
|
||||
|
|