| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.71▲ | 287.54▲ | 287.90▲ | 264.58▲ | 206.38▲ |
| MA10 | 286.85▲ | 286.82▲ | 283.84▲ | 246.06▲ | 176.06▲ |
| MA20 | 286.71▲ | 283.42▲ | 281.06▲ | 211.63▲ | 152.42▲ |
| MA50 | 286.95▲ | 268.49▲ | 253.07▲ | 175.50▲ | 99.49▲ |
| MA100 | 283.76▲ | 251.38▲ | 234.25▲ | 150.31▲ | 58.62▲ |
| MA200 | 280.39▲ | 229.61▲ | 188.21▲ | 114.38▲ | 37.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.375▲ | -0.482▼ | -0.380▼ | 7.723▲ | 10.752▲ |
| RSI | 66.042▲ | 62.106▲ | 65.507▲ | 77.886▲ | 80.402▲ |
| STOCH | 87.841▲ | 72.988 | 80.457▲ | 82.609▲ | 64.074 |
| WILL %R | -0.543▲ | -6.387▲ | -13.498▲ | -6.034▲ | -3.322▲ |
| CCI | 218.294▲ | 98.918 | 109.942▲ | 163.698▲ | 243.515▲ |
| ▲ RSI&STOCH | $BE Overbought RSI + Stochastic | Set Alert |
|
Friday, May 01, 2026 05:01 PM
A new methodology from Nasdaq went into effect on Friday which will speed up the entry of market listings, just in time for some of the biggest IPOs that the market has ever seen. Later this year, ...
|
|
Friday, May 01, 2026 07:30 AM
By Niket Nishant and Utkarsh Hathi May 1 (Reuters) - Wall Street's main indexes extended their rally on Friday, with the S&P 500 and the Nasdaq reaching record highs driven by the impetus from their ...
|
|
Friday, May 01, 2026 07:30 AM
By Niket Nishant and Utkarsh Hathi May 1 (Reuters) - Wall Street's main indexes extended their rally on Friday, with the S&P 500 and the Nasdaq reaching record highs driven by the impetus from their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 283.94 | 291.69 | 273.21 | 290.52 | 9,464,620 |
| 30/04/26 | 295.73 | 296.50 | 261.525 | 283.36 | 13,829,875 |
| 29/04/26 | 276.55 | 290.47 | 267.46 | 287.97 | 18,739,817 |
| 28/04/26 | 228.07 | 239.57 | 216.04 | 226.37 | 11,599,505 |
| 27/04/26 | 233.62 | 239.05 | 225.5192 | 234.68 | 6,214,956 |
| 24/04/26 | 240.56 | 242.2029 | 231.02 | 231.17 | 6,502,289 |
| 23/04/26 | 231.50 | 241.60 | 228.1401 | 237.57 | 7,227,922 |
| 22/04/26 | 228.88 | 235.35 | 226.45 | 229.75 | 6,646,980 |
| 21/04/26 | 221.585 | 234.35 | 219.628 | 220.91 | 12,203,420 |
| 20/04/26 | 207.86 | 220.70 | 201.80 | 218.27 | 8,723,580 |
|
|
||||
|
|
||||
|
|