| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.13▲ | 2.14▼ | 2.20▼ |
| MA10 | 2.13▲ | 2.15▼ | 2.17▼ | 2.16▼ | 2.29▼ |
| MA20 | 2.14▼ | 2.18▼ | 2.18▼ | 2.21▼ | 2.65▼ |
| MA50 | 2.15▼ | 2.18▼ | 2.16▼ | 2.35▼ | 2.73▼ |
| MA100 | 2.18▼ | 2.17▼ | 2.17▼ | 2.79▼ | 3.23▼ |
| MA200 | 2.18▼ | 2.16▼ | 2.26▼ | 2.93▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.010▼ | 0.004▲ | -0.066▼ |
| RSI | 45.387▼ | 42.550▼ | 43.835▼ | 43.131▼ | 37.928▼ |
| STOCH | 66.667 | 7.231▼ | 3.810▼ | 36.218 | 27.603 |
| WILL %R | -40.000 | -90.000▼ | -90.000▼ | -65.385 | -78.947▼ |
| CCI | 15.746 | -74.074 | -104.386▼ | 3.493 | -83.957 |
|
Wednesday, March 25, 2026 12:31 PM
Black Diamond Therapeutics, Inc. (NASDAQ:BDTX) is on our list of the top 10 stocks under $5 that could triple. As of March 17, 2026, Black Diamond Therapeutics, Inc. (NASDAQ:BDTX) remains a preferred ...
|
|
Friday, March 06, 2026 09:37 AM
Black Diamond Therapeutics (NASDAQ:BDTX) used a presentation at the 46th annual TD Cowen Healthcare Conference to highlight progress for its lead program, silevertinib, a fourth-generation epidermal g ...
|
|
Monday, March 02, 2026 01:01 PM
Black Diamond Therapeutics is a clinical-stage oncology company developing MasterKey therapies that target families of oncogenic mutations in patients with cancer. The Company’s MasterKey therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.18 | 2.275 | 2.12 | 2.13 | 663,169 |
| 25/03/26 | 2.19 | 2.27 | 2.19 | 2.19 | 395,775 |
| 24/03/26 | 2.15 | 2.18 | 2.11 | 2.14 | 454,513 |
| 23/03/26 | 2.22 | 2.24 | 2.14 | 2.15 | 397,697 |
| 20/03/26 | 2.15 | 2.185 | 2.06 | 2.11 | 725,839 |
| 19/03/26 | 2.14 | 2.205 | 2.105 | 2.15 | 343,098 |
| 18/03/26 | 2.24 | 2.24 | 2.125 | 2.17 | 464,888 |
| 17/03/26 | 2.105 | 2.30 | 2.105 | 2.23 | 639,557 |
| 16/03/26 | 2.14 | 2.23 | 2.14 | 2.19 | 352,280 |
| 13/03/26 | 2.14 | 2.22 | 2.07 | 2.12 | 985,557 |
|
|
||||
|
|
||||
|
|