| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.67▲ | 2.64▲ | 2.58▲ | 2.90▼ |
| MA10 | 2.66▲ | 2.63▲ | 2.61▲ | 2.63▲ | 3.40▼ |
| MA20 | 2.67▲ | 2.60▲ | 2.59▲ | 2.87▼ | 3.36▼ |
| MA50 | 2.63▲ | 2.57▲ | 2.61▲ | 3.55▼ | 2.64▲ |
| MA100 | 2.61▲ | 2.62▲ | 2.66▲ | 3.35▼ | 3.57▼ |
| MA200 | 2.59▲ | 2.69▼ | 3.29▼ | 2.74▼ | 3.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.014▲ | 0.014▲ | -0.174▼ |
| RSI | 58.608▲ | 62.253▲ | 60.195▲ | 36.064▼ | 42.058▼ |
| STOCH | 30.476 | 92.079▲ | 84.226▲ | 21.005 | 22.076 |
| WILL %R | -42.857 | -10.714▲ | -8.824▲ | -50.633 | -84.074▼ |
| CCI | 29.955 | 88.411 | 142.622▲ | -28.986 | -121.271▼ |
| ▲ PSAR&MOM | $BDTX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $BDTX RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $BDTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BDTX Price Crossed Above MA(13) | Set Alert |
| MA | $BDTX Price Crossed Above MA(7) | Set Alert |
| CDL | $BDTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:52 AM
Black Diamond Therapeutics, Inc. BDTX performance has been outstanding in 2025. Shares of this clinical-stage oncology company hit a 52-week high of $4.1 on Oct. 8. Year to date, BDTX shares have ...
|
|
Tuesday, September 23, 2025 07:23 AM
Black Diamond Therapeutics, Inc. (BDTX) is a clinical-stage oncology company developing therapies that target families of oncogenic mutations in patients with cancer. Cullinan Therapeutics, Inc. (CGEM ...
|
|
Thursday, August 07, 2025 05:23 AM
Black Diamond Therapeutics focuses on developing targeted therapies for cancers defined by specific genetic mutations. Its leading product candidate is silevertinib (BDTX-1535), a brain-penetrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.54 | 2.69 | 2.54 | 2.67 | 569,816 |
| 23/12/25 | 2.57 | 2.61 | 2.515 | 2.55 | 1,174,993 |
| 22/12/25 | 2.61 | 2.65 | 2.535 | 2.60 | 860,704 |
| 19/12/25 | 2.51 | 2.61 | 2.475 | 2.54 | 1,453,048 |
| 18/12/25 | 2.61 | 2.66 | 2.54 | 2.54 | 795,825 |
| 17/12/25 | 2.64 | 2.72 | 2.59 | 2.59 | 860,976 |
| 16/12/25 | 2.64 | 2.685 | 2.59 | 2.62 | 727,812 |
| 15/12/25 | 2.82 | 2.82 | 2.65 | 2.65 | 887,254 |
| 12/12/25 | 2.79 | 2.84 | 2.72 | 2.79 | 1,125,119 |
| 11/12/25 | 2.64 | 2.835 | 2.63 | 2.76 | 1,092,667 |
|
|
||||
|
|
||||
|
|