| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.33▲ | 4.34▲ | 3.94▲ | 4.01▲ |
| MA10 | 4.31▲ | 4.33▲ | 4.19▲ | 3.91▲ | 3.80▲ |
| MA20 | 4.32▲ | 4.18▲ | 4.08▲ | 3.94▲ | 3.29▲ |
| MA50 | 4.35▲ | 4.04▲ | 3.94▲ | 3.64▲ | 2.55▲ |
| MA100 | 4.21▲ | 3.93▲ | 3.91▲ | 3.18▲ | 3.56▲ |
| MA200 | 4.09▲ | 3.92▲ | 3.94▲ | 2.57▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.034▲ | 0.003▲ | 0.098▲ |
| RSI | 58.079▲ | 65.713▲ | 66.778▲ | 62.963▲ | 71.860▲ |
| STOCH | 64.511 | 72.011 | 88.265▲ | 53.849 | 76.385 |
| WILL %R | 0.000▲ | -8.654▲ | -7.377▲ | -6.329▲ | -4.167▲ |
| CCI | 107.981▲ | 36.892 | 77.225 | 269.176▲ | 102.968▲ |
| ▲ PSAR&MOM | $BDTX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BDTX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BDTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BDTX Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BDTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BDTX Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 06:50 AM
Key Insights Given the large stake in the stock by institutions, Black Diamond Therapeutics' stock price might ...
|
|
Thursday, November 06, 2025 01:22 PM
Black Diamond Therapeutics, Inc. (Nasdaq: BDTX), a clinical-stage oncology company developing MasterKey therapies that target families of oncogenic mutations in patients with cancer, today announced ...
|
|
Thursday, November 06, 2025 04:46 AM
ORR and preliminary duration of treatment data for the Phase 2 trial of silevertinib in 1L patients with non-classical EGFRm NSCLC on track for this quarter Cash, cash equivalents, and investments of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.99 | 4.41 | 3.96 | 4.36 | 1,976,409 |
| 07/11/25 | 3.93 | 4.035 | 3.79 | 3.89 | 1,128,104 |
| 06/11/25 | 3.90 | 4.21 | 3.84 | 3.98 | 966,127 |
| 05/11/25 | 3.65 | 3.96 | 3.65 | 3.87 | 1,079,094 |
| 04/11/25 | 3.85 | 3.86 | 3.62 | 3.62 | 748,287 |
| 03/11/25 | 3.91 | 3.97 | 3.76 | 3.95 | 588,071 |
| 31/10/25 | 3.82 | 3.93 | 3.78 | 3.87 | 440,273 |
| 30/10/25 | 3.79 | 3.885 | 3.71 | 3.82 | 388,053 |
| 29/10/25 | 3.90 | 3.9399 | 3.76 | 3.82 | 578,745 |
| 28/10/25 | 3.95 | 4.08 | 3.81 | 3.89 | 732,933 |
|
|
||||
|
|
||||
|
|