| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.11▼ | 3.25▼ | 3.07▲ |
| MA10 | 3.13▼ | 3.11▼ | 3.15▼ | 3.24▼ | 2.90▲ |
| MA20 | 3.13▼ | 3.15▼ | 3.20▼ | 3.12▼ | 2.66▲ |
| MA50 | 3.11▼ | 3.24▼ | 3.24▼ | 2.93▲ | 2.39▲ |
| MA100 | 3.16▼ | 3.24▼ | 3.22▼ | 2.61▲ | 3.44▼ |
| MA200 | 3.23▼ | 3.19▼ | 3.01▲ | 2.31▲ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.013▼ | -0.012▼ | 0.082▲ |
| RSI | 38.376▼ | 40.001▼ | 38.314▼ | 51.346▲ | 58.223▲ |
| STOCH | 23.737 | 59.069 | 32.401 | 53.478 | 70.889 |
| WILL %R | -90.909▼ | -63.830 | -73.846 | -60.177 | -26.154 |
| CCI | -203.419▼ | -8.199 | -63.889 | -104.980▼ | 100.864▲ |
|
Tuesday, September 16, 2025 06:47 AM
Black Diamond Therapeutics, Inc. (NASDAQ:BDTX) is among the best stocks with the highest upside potential. Guggenheim assumed coverage on Black Diamond Therapeutics, Inc. (NASDAQ:BDTX) with a “Buy” ...
|
|
Monday, September 15, 2025 03:52 AM
It is a pleasure to report that the Black Diamond Therapeutics, Inc. ( NASDAQ:BDTX ) is up 40% in the last quarter.
|
|
Friday, September 05, 2025 09:58 AM
Black Diamond Therapeutics, Inc. (BDTX) has put up a stellar performance so far this year. Shares of this clinical-stage oncology company surged 51.1% in the past six months against the industry’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.23 | 3.23 | 3.01 | 3.11 | 1,289,686 |
| 24/09/25 | 3.25 | 3.3553 | 3.215 | 3.26 | 979,091 |
| 23/09/25 | 3.42 | 3.45 | 3.15 | 3.17 | 998,139 |
| 22/09/25 | 3.40 | 3.45 | 3.29 | 3.42 | 1,562,730 |
| 19/09/25 | 3.33 | 3.3562 | 3.195 | 3.28 | 1,079,124 |
| 18/09/25 | 3.23 | 3.35 | 3.21 | 3.35 | 697,723 |
| 17/09/25 | 3.19 | 3.29 | 3.15 | 3.16 | 557,227 |
| 16/09/25 | 3.20 | 3.30 | 3.16 | 3.17 | 896,189 |
| 15/09/25 | 3.27 | 3.305 | 3.13 | 3.19 | 908,136 |
| 12/09/25 | 3.39 | 3.43 | 3.23 | 3.25 | 1,119,364 |
|
|
||||
|
|
||||
|
|