| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.74▼ | 7.80▼ | 7.59▲ | 6.99▲ |
| MA10 | 7.86▼ | 8.04▼ | 8.12▼ | 7.11▲ | 5.84▲ |
| MA20 | 8.14▼ | 7.98▼ | 7.79▼ | 6.98▲ | 3.10▲ |
| MA50 | 7.80▼ | 7.27▲ | 7.13▲ | 5.88▲ | 1.74▲ |
| MA100 | 7.25▲ | 6.92▲ | 7.03▲ | 3.12▲ | 1.67▲ |
| MA200 | 6.87▲ | 7.24▲ | 6.46▲ | 1.87▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.128▼ | -0.100▼ | 0.037▲ | 0.547▲ |
| RSI | 43.248▼ | 48.180▼ | 50.326▲ | 57.365▲ | 81.768▲ |
| STOCH | 14.911▼ | 16.637▼ | 34.687 | 68.377 | 81.609▲ |
| WILL %R | -75.182▼ | -75.362▼ | -75.362▼ | -38.434 | -13.338▲ |
| CCI | -82.351 | -106.885▼ | -71.623 | 84.227 | 64.699 |
|
Wednesday, November 05, 2025 05:46 AM
A week ago, Biodesix, Inc. (NASDAQ:BDSX) came out with a strong set of third-quarter numbers that could potentially lead to a re-rate of the stock. Revenues and losses per share were both better than ...
|
|
Tuesday, November 04, 2025 04:20 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 5.39% (Institutional ...
|
|
Monday, November 03, 2025 09:16 PM
Biodesix Inc (BDSX) reports a 20% revenue increase and improved margins, but faces challenges with net losses and rising expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.29 | 7.645 | 7.29 | 7.63 | 47,053 |
| 06/11/25 | 8.295 | 8.68 | 7.65 | 7.79 | 205,008 |
| 05/11/25 | 7.44 | 8.75 | 7.152 | 8.60 | 252,203 |
| 04/11/25 | 7.06 | 7.79 | 6.45 | 7.60 | 240,983 |
| 03/11/25 | 6.76 | 7.15 | 6.19 | 6.34 | 117,829 |
| 31/10/25 | 6.52 | 7.09 | 6.435 | 6.83 | 44,627 |
| 30/10/25 | 6.47 | 6.94 | 6.33 | 6.57 | 65,295 |
| 29/10/25 | 6.59 | 6.81 | 6.22 | 6.54 | 74,777 |
| 28/10/25 | 6.58 | 7.06 | 6.34 | 6.55 | 49,947 |
| 27/10/25 | 6.74 | 6.935 | 6.4037 | 6.65 | 75,792 |
|
|
||||
|
|
||||
|
|