Biodesix Inc. (BDSX) Stock Price

14.46 ▼ -0.90 (-5.86%)
Open: 15.75 Vol: 0 Day's range: 14.31 - 15.75 Apr 07, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.50▼ 14.58▼ 14.85▼ 14.83▼ 15.30▼
MA10 14.80▼ 15.00▼ 15.22▼ 14.74▼ 14.56▼
MA20 15.18▼ 15.28▼ 15.17▼ 15.90▼ 11.23▲
MA50 15.32▼ 14.88▼ 14.79▼ 13.89▲ 6.09▲
MA100 14.95▼ 14.91▼ 15.47▼ 10.79▲ 3.72▲
MA200 14.93▼ 16.24▼ 15.81▼ 6.99▲ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.151▼ -0.120▼ -0.279▼ 0.125▲
RSI 36.908▼ 40.150▼ 38.853▼ 46.706▼ 61.904▲
STOCH 11.894▼ 10.493▼ 14.468▼ 40.884     64.201    
WILL %R -89.583▼ -91.071▼ -91.279▼ -70.792     -38.462    
CCI -91.546     -104.978▼ -157.131▼ -30.277     47.460    
Latest Filters Detected On BDSX
RSI $BDSX RSI(14) Crossed Below 50 Set Alert
MA $BDSX Price Crossed Below MA(13) Set Alert
MA $BDSX Price Crossed Below MA(7) Set Alert
▲ GAP $BDSX Open Gap Up %2 Set Alert
CDL $BDSX Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $BDSX Engulfing Candlestick Pattern Detected Set Alert
Biodesix Inc. News
Leerink reiterates outperform on Boston Scientific (BSX) after CHAMPION-AF readout
Tuesday, April 07, 2026 07:31 AM
Boston Scientific Corporation (NYSE:BSX) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 30, 2026, Leerink analyst Mike Kratky said Boston Scientific Corporation (NYSE:BSX ...
Biodesix Announces AACR 2026 Posters and Presentations, Highlighting Novel Diagnostic Test Discovery & Pipeline Development
Monday, April 06, 2026 09:36 AM
Includes novel proteomic and genomic approaches to oncology therapeutic selection, response monitoring, and Molecular Residual Disease (MRD) testingLOUISVILLE, Colo., April 06, 2026 (GLOBE NEWSWIRE) - ...
Biodesix Announces AACR 2026 Posters and Presentations, Highlighting Novel Diagnostic Test ...
Monday, April 06, 2026 07:46 AM
Biodesix, Inc. (Nasdaq: BDSX), a leading diagnostics solutions company, today announced that the company will present seven abstracts, including two oral sessions, ...
BDSX historical stock data
date open high low close volume
07/04/26 15.75 15.75 14.31 14.46 22,167
06/04/26 15.10 16.26 15.10 15.36 97,164
02/04/26 14.73 15.49 14.51 15.07 41,850
01/04/26 14.48 15.20 14.435 14.76 26,550
31/03/26 14.00 14.74 13.58 14.50 31,412
30/03/26 14.14 14.72 13.412 13.79 56,317
27/03/26 14.65 14.655 13.56 14.21 65,836
26/03/26 14.85 15.50 14.59 14.60 59,376
25/03/26 15.56 16.02 14.77 15.15 83,112
24/03/26 14.51 16.10 14.51 15.54 81,836
Quote Details
52wk Low:0.172
52wk High:20.21
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+2,820.03%
1M Chng:+11.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 148.57M