| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.89▼ | 23.93▼ | 23.93▼ | 26.07▼ |
| MA10 | 23.88▼ | 23.99▼ | 23.81▼ | 24.84▼ | 26.62▼ |
| MA20 | 23.90▼ | 23.73▲ | 23.70▲ | 26.88▼ | 23.78▲ |
| MA50 | 23.67▲ | 23.95▼ | 24.42▼ | 26.63▼ | 16.50▲ |
| MA100 | 23.92▼ | 24.79▼ | 25.95▼ | 23.16▲ | 14.67▲ |
| MA200 | 24.75▼ | 26.74▼ | 27.21▼ | 18.03▲ | 23.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.032▲ | 0.087▲ | -0.516▼ | -0.474▼ |
| RSI | 49.217▼ | 48.573▼ | 46.822▼ | 39.380▼ | 55.124▲ |
| STOCH | 33.036 | 46.006 | 67.778 | 14.519▼ | 49.818 |
| WILL %R | -78.571▼ | -51.282 | -51.282 | -82.838▼ | -63.183 |
| CCI | -49.159 | -0.155 | 14.756 | -83.574 | -46.917 |
| CDL | $BDSX Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 11:00 PM
The Digital Diagnostics initiative extends the Biodesix blood-based lung diagnostics franchise into imaging, which is central to clinical evaluation of many pulmonary conditions. Biodesix is uniquely ...
|
|
Wednesday, June 24, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Biodesix (BDSX) was Canaccord Genuity's 46th Annual Growth Conference (Corporate Conference ...
|
|
Saturday, May 23, 2026 05:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 23.50 | 24.92 | 23.50 | 23.87 | 49,311 |
| 19/10/26 | 23.68 | 25.24 | 23.04 | 23.40 | 54,091 |
| 16/10/26 | 24.79 | 24.79 | 22.60 | 23.66 | 79,571 |
| 15/10/26 | 23.92 | 24.77 | 23.84 | 24.71 | 35,124 |
| 14/10/26 | 24.92 | 25.075 | 23.65 | 23.99 | 80,719 |
| 13/10/26 | 25.79 | 25.79 | 24.80 | 25.00 | 52,956 |
| 12/10/26 | 26.02 | 26.62 | 25.1865 | 25.70 | 40,968 |
| 09/10/26 | 25.68 | 26.64 | 25.63 | 26.02 | 46,732 |
| 08/10/26 | 26.24 | 26.505 | 25.10 | 25.63 | 95,951 |
| 07/10/26 | 27.50 | 27.7807 | 26.0701 | 26.42 | 57,529 |
|
|
||||
|
|
||||
|
|