| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.89▼ | 27.06▼ | 26.30▲ | 26.05▲ |
| MA10 | 26.69▲ | 26.96▼ | 26.83▲ | 27.18▼ | 23.86▲ |
| MA20 | 26.93▼ | 26.50▲ | 26.50▲ | 25.77▲ | 20.15▲ |
| MA50 | 26.53▲ | 26.18▲ | 26.44▲ | 23.37▲ | 14.16▲ |
| MA100 | 26.40▲ | 26.77▲ | 26.63▲ | 19.03▲ | 14.78▲ |
| MA200 | 26.11▲ | 26.29▲ | 24.76▲ | 15.07▲ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.009▲ | 0.083▲ | -0.182▼ | 0.497▲ |
| RSI | 52.774▲ | 54.261▲ | 53.147▲ | 55.036▲ | 69.654▲ |
| STOCH | 57.314 | 58.248 | 77.874 | 33.774 | 75.098 |
| WILL %R | -55.488 | -44.027 | -31.387 | -51.942 | -28.024 |
| CCI | -8.004 | -4.625 | 34.021 | 10.221 | 110.628▲ |
|
Wednesday, June 24, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Biodesix (BDSX) was Canaccord Genuity's 46th Annual Growth Conference (Corporate Conference ...
|
|
Saturday, May 23, 2026 05:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 23, 2026 01:16 AM
Biodesix, Inc. (NASDAQ:BDSX) is one of the best oversold growth stocks to invest in now. Canaccord lifted the price target on Biodesix, Inc. (NASDAQ:BDSX) to $22 from $20 on May 5, reiterating a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 25.97 | 27.90 | 25.89 | 26.63 | 86,392 |
| 04/09/26 | 26.23 | 26.7628 | 25.42 | 26.18 | 58,754 |
| 03/09/26 | 27.29 | 27.29 | 25.9516 | 26.475 | 56,458 |
| 02/09/26 | 25.21 | 27.4013 | 24.07 | 27.16 | 141,224 |
| 01/09/26 | 25.83 | 26.505 | 25.02 | 25.07 | 67,494 |
| 31/08/26 | 26.71 | 27.10 | 25.76 | 26.345 | 58,037 |
| 28/08/26 | 28.29 | 28.6235 | 26.65 | 26.83 | 108,445 |
| 27/08/26 | 30.61 | 31.005 | 28.32 | 28.48 | 162,312 |
| 26/08/26 | 28.25 | 31.31 | 28.00 | 30.60 | 215,962 |
| 25/08/26 | 25.70 | 30.00 | 25.41 | 28.075 | 197,670 |
|
|
||||
|
|
||||
|
|