| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.50▼ | 7.55▼ | 7.55▼ | 7.47▼ |
| MA10 | 7.57▼ | 7.58▼ | 7.55▼ | 7.58▼ | 3.95▲ |
| MA20 | 7.52▼ | 7.50▼ | 7.59▼ | 7.60▼ | 2.13▲ |
| MA50 | 7.49▲ | 7.58▼ | 7.63▼ | 3.68▲ | 1.41▲ |
| MA100 | 7.55▼ | 7.65▼ | 7.16▲ | 2.00▲ | 1.52▲ |
| MA200 | 7.50▼ | 5.21▲ | 3.80▲ | 1.40▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.002▼ | -0.273▼ | 0.857▲ |
| RSI | 48.258▼ | 48.046▼ | 47.571▼ | 63.396▲ | 89.291▲ |
| STOCH | 31.696 | 46.997 | 61.229 | 41.935 | 78.844 |
| WILL %R | -55.319 | -55.319 | -54.167 | -76.336▼ | -14.306▲ |
| CCI | -40.625 | -34.118 | -21.476 | -87.916 | 93.379 |
|
Wednesday, October 15, 2025 05:01 AM
One year after launch of real-world CLARIFY study, preliminary data from the first 1,000 enrolled patients will be presentedLOUISVILLE, Colo., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Biodesix, Inc. (Nasdaq: ...
|
|
Wednesday, October 15, 2025 05:00 AM
How is VTI stock faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock market.
|
|
Tuesday, October 14, 2025 05:59 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 7.77 | 7.78 | 7.26 | 7.42 | 75,015 |
| 14/10/25 | 7.37 | 7.81 | 7.25 | 7.79 | 31,065 |
| 13/10/25 | 7.35 | 7.74 | 7.26 | 7.40 | 34,679 |
| 10/10/25 | 7.85 | 7.9722 | 7.26 | 7.32 | 44,719 |
| 09/10/25 | 7.71 | 8.20 | 7.5114 | 7.83 | 37,329 |
| 08/10/25 | 7.27 | 7.93 | 7.11 | 7.75 | 46,796 |
| 07/10/25 | 7.52 | 7.8079 | 7.20 | 7.30 | 33,673 |
| 06/10/25 | 7.75 | 7.9499 | 7.40 | 7.54 | 33,540 |
| 03/10/25 | 7.70 | 7.87 | 7.5376 | 7.74 | 41,675 |
| 02/10/25 | 7.73 | 7.77 | 7.6303 | 7.70 | 31,201 |
|
|
||||
|
|
||||
|
|