| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▲ | 14.76▼ | 14.87▼ | 15.71▼ | 16.31▼ |
| MA10 | 14.88▼ | 15.02▼ | 15.31▼ | 17.07▼ | 13.85▲ |
| MA20 | 15.28▼ | 15.66▼ | 15.84▼ | 16.34▼ | 10.52▲ |
| MA50 | 15.93▼ | 16.31▼ | 17.14▼ | 12.76▲ | 5.53▲ |
| MA100 | 16.52▼ | 17.56▼ | 17.16▼ | 10.04▲ | 3.45▲ |
| MA200 | 17.67▼ | 16.73▼ | 14.75▼ | 6.27▲ | 2.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.081▼ | -0.087▼ | -0.563▼ | 0.463▲ |
| RSI | 35.803▼ | 34.218▼ | 32.946▼ | 47.166▼ | 64.122▲ |
| STOCH | 17.272▼ | 11.835▼ | 7.147▼ | 20.818 | 77.106 |
| WILL %R | -78.351▼ | -89.630▼ | -89.806▼ | -96.322▼ | -36.789 |
| CCI | -66.916 | -87.785 | -99.002 | -111.599▼ | 60.624 |
|
Sunday, March 22, 2026 09:41 AM
Boston Scientific within the s&p 500 reflects medical device innovation, regulatory developments, and healthcare sector trends shaping global treatment technologies and operational performance.
|
|
Saturday, March 21, 2026 03:29 AM
Boston Scientific Corporation (NYSE:BSX) is one of the best long term stocks to invest in according to billionaires. Truist cut the price target on Boston Scientific Corporation (NYSE:BSX) to $92 from ...
|
|
Friday, March 20, 2026 11:47 AM
Biodesix, Inc. (NASDAQ: BDSX) shares fell Friday. The Louisville, Colo-based company, a leading diagnostics solutions concern, announced the publication of the largest lung nodule biomarker clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 15.335 | 15.335 | 14.50 | 14.71 | 57,473 |
| 20/03/26 | 16.80 | 17.00 | 14.6301 | 14.875 | 91,915 |
| 19/03/26 | 15.79 | 17.00 | 15.59 | 16.30 | 101,066 |
| 18/03/26 | 16.26 | 16.7157 | 15.99 | 16.09 | 65,776 |
| 17/03/26 | 17.24 | 17.90 | 16.195 | 16.59 | 108,552 |
| 16/03/26 | 17.90 | 18.8125 | 17.13 | 17.29 | 106,425 |
| 13/03/26 | 19.30 | 20.20 | 17.03 | 17.88 | 119,444 |
| 12/03/26 | 19.04 | 20.21 | 18.90 | 19.15 | 121,227 |
| 11/03/26 | 18.51 | 19.25 | 18.21 | 19.07 | 136,850 |
| 10/03/26 | 19.53 | 19.5799 | 18.17 | 18.72 | 107,732 |
|
|
||||
|
|
||||
|
|