Biodesix Inc. (BDSX) Stock Price

13.31 ▼ -0.94 (-6.60%)
Open: 14.95 Vol: 0 Day's range: 12.77 - 14.95 Apr 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▲ 13.25▲ 13.42▼ 14.50▼ 15.07▼
MA10 13.21▲ 13.60▼ 13.81▼ 14.44▼ 14.45▼
MA20 13.31▲ 14.03▼ 14.27▼ 15.40▼ 11.17▲
MA50 13.97▼ 14.70▼ 14.61▼ 14.02▼ 6.06▲
MA100 14.66▼ 14.62▼ 15.00▼ 10.90▲ 3.70▲
MA200 14.60▼ 15.68▼ 15.91▼ 7.13▲ 2.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.077▼ -0.142▼ -0.318▼ 0.051▲
RSI 45.523▼ 37.924▼ 34.564▼ 40.093▼ 58.021▲
STOCH 49.987     9.433▼ 14.033▼ 41.967     62.358    
WILL %R -18.182▲ -75.229▼ -75.229▼ -87.234▼ -46.154    
CCI 5.029     -92.969     -134.129▼ -151.633▼ 29.208    
Latest Filters Detected On BDSX
MA $BDSX Price Crossed Below MA(50) Set Alert
▲ GAP $BDSX Open Gap Up %3 Set Alert
▲ GAP $BDSX Open Gap Up %2 Set Alert
▼ BREAK $BDSX Price Breaks 20 Days Low Set Alert
▼ BREAK $BDSX Price Breaks 10 Days Low Set Alert
Biodesix Inc. News
Leerink Reiterates Outperform on Boston Scientific (BSX) After CHAMPION-AF Readout
Tuesday, April 07, 2026 07:47 AM
Boston Scientific Corporation (NYSE:BSX) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 30, 2026, Leerink analyst Mike Kratky said Boston Scientific ...
Leerink reiterates outperform on Boston Scientific (BSX) after CHAMPION-AF readout
Tuesday, April 07, 2026 07:31 AM
Boston Scientific Corporation (NYSE:BSX) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 30, 2026, Leerink analyst Mike Kratky said Boston Scientific Corporation (NYSE:BSX ...
Biodesix Announces AACR 2026 Posters and Presentations, Highlighting Novel Diagnostic Test Discovery & Pipeline Development
Monday, April 06, 2026 09:36 AM
Includes novel proteomic and genomic approaches to oncology therapeutic selection, response monitoring, and Molecular Residual Disease (MRD) testingLOUISVILLE, Colo., April 06, 2026 (GLOBE NEWSWIRE) - ...
BDSX historical stock data
date open high low close volume
09/04/26 14.95 14.95 12.77 13.31 54,066
08/04/26 14.80 14.98 14.12 14.25 38,755
07/04/26 15.24 15.34 14.2734 14.53 49,229
06/04/26 15.10 16.26 15.10 15.36 97,164
02/04/26 14.73 15.49 14.51 15.07 41,850
01/04/26 14.48 15.20 14.435 14.76 26,550
31/03/26 14.00 14.74 13.58 14.50 31,412
30/03/26 14.14 14.72 13.412 13.79 56,317
27/03/26 14.65 14.655 13.56 14.21 65,836
26/03/26 14.85 15.50 14.59 14.60 59,376
Quote Details
52wk Low:0.172
52wk High:20.21
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+2,369.39%
1M Chng:-6.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.24M