| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.30▼ | 10.34▼ | 10.86▼ | 8.36▲ |
| MA10 | 10.27▲ | 10.28▼ | 10.46▼ | 9.89▲ | 7.91▲ |
| MA20 | 10.28▼ | 10.56▼ | 10.66▼ | 8.31▲ | 7.58▲ |
| MA50 | 10.53▼ | 11.07▼ | 10.55▼ | 7.83▲ | 3.31▲ |
| MA100 | 10.92▼ | 10.27▲ | 9.05▲ | 7.16▲ | 2.40▲ |
| MA200 | 11.17▼ | 8.82▲ | 8.19▲ | 3.77▲ | 2.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.090▼ | 0.310▲ | 0.139▲ |
| RSI | 47.214▼ | 43.164▼ | 45.042▼ | 58.515▲ | 66.034▲ |
| STOCH | 19.167▼ | 63.853 | 45.125 | 72.012 | 42.278 |
| WILL %R | -55.000 | -56.835 | -58.763 | -32.594 | -32.594 |
| CCI | -74.016 | -40.146 | -72.501 | 44.972 | 211.953▲ |
| BBANDS | $BDSX Bollinger Bands Expanding | Set Alert |
| MA | $BDSX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BDSX Open Gap Down %5 | Set Alert |
| ▼ GAP | $BDSX Open Gap Down %3 | Set Alert |
| ▼ GAP | $BDSX Open Gap Down %2 | Set Alert |
| CDL | $BDSX Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $BDSX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 06:56 AM
Emeritus Director Jack W. Schuler reported purchasing shares of Biodesix Inc (NASDAQ:BDSX) common stock in two transactions, with a total value of $1,180,736.
|
|
Monday, January 26, 2026 06:56 AM
Emeritus Director Jack W. Schuler, a ten percent owner of Biodesix Inc (NASDAQ:BDSX), acquired 82,465 shares of common stock on January 22, 2026, according to a Form 4 filing with the Securities and ...
|
|
Friday, January 23, 2026 07:58 PM
Boston Scientific Corporation (NYSE:BSX) is one of the best mid-cap growth stocks to buy right now. On January 16, Oppenheimer lowered its price target on Boston Scientific to $100 from $125 with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 10.37 | 10.485 | 9.675 | 10.275 | 206,094 |
| 27/01/26 | 10.41 | 11.3919 | 10.31 | 11.08 | 294,300 |
| 26/01/26 | 11.69 | 12.70 | 10.02 | 10.09 | 499,773 |
| 23/01/26 | 11.22 | 12.46 | 11.16 | 11.74 | 498,663 |
| 22/01/26 | 10.52 | 11.3799 | 10.52 | 11.10 | 450,936 |
| 21/01/26 | 9.03 | 11.90 | 8.50 | 10.92 | 1,038,219 |
| 20/01/26 | 7.94 | 9.10 | 7.65 | 8.92 | 417,095 |
| 16/01/26 | 8.40 | 8.71 | 7.77 | 7.88 | 408,569 |
| 15/01/26 | 9.08 | 9.40 | 8.21 | 8.33 | 699,312 |
| 14/01/26 | 9.88 | 10.00 | 8.11 | 8.59 | 877,542 |
|
|
||||
|
|
||||
|
|