Biodesix Inc. (BDSX) Stock Price

10.38 ▲ +0.42 (+4.22%)
Open: 10.10 Vol: 83.07K Day's range: 9.95 - 10.84 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.26▲ 10.32▲ 10.39▼ 9.13▲
MA10 10.36▲ 10.35▲ 10.22▲ 10.33▲ 8.11▲
MA20 10.27▲ 10.23▲ 10.38▲ 9.71▲ 7.74▲
MA50 10.55▼ 10.21▲ 10.22▲ 8.26▲ 3.50▲
MA100 10.21▲ 10.44▼ 10.18▲ 7.77▲ 2.49▲
MA200 10.38▲ 9.90▲ 8.63▲ 4.11▲ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.006▲ -0.044▼ 0.166▲
RSI 52.697▲ 54.028▲ 52.767▲ 56.470▲ 66.087▲
STOCH 27.419     32.084     53.680     46.876     49.411    
WILL %R -44.628     -35.065     -35.065     -45.941     -31.183    
CCI 27.627     77.297     89.491     -0.534     140.094▲
Latest Filters Detected On BDSX
MA $BDSX Price Crossed Above MA(7) Set Alert
Biodesix Inc. News
Thursday, February 05, 2026 05:09 AM
Boston Scientific Corporation (NYSE:BSX) Q4 2025 Earnings Call Transcript February 4, 2026 Boston Scientific Corporation beats earnings expectations. Reported EPS is $0.8, expectations were $0.78.
Thursday, February 05, 2026 04:19 AM
(NYSE: BSX) shares tumbled before hours today despite fourth-quarter results that topped the consensus forecast.
Thursday, February 05, 2026 02:46 AM
Medical device company Boston Scientific (NYSE:BSX) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 15.9% year on year to $5.29 billion. The company expects next quarter’s revenue ...
BDSX historical stock data
date open high low close volume
06/02/26 10.10 10.84 9.95 10.38 83,068
05/02/26 10.05 10.41 9.79 9.96 57,203
04/02/26 11.05 11.5714 9.87 10.30 76,281
03/02/26 10.42 11.4999 10.345 11.03 197,902
02/02/26 9.91 10.55 9.00 10.29 167,846
30/01/26 9.67 10.25 8.6916 10.17 249,882
29/01/26 10.22 10.50 9.1401 9.66 176,557
28/01/26 11.34 11.49 9.61 10.33 210,438
27/01/26 10.41 11.3919 10.31 11.08 294,300
26/01/26 11.69 12.70 10.02 10.09 499,773
Quote Details
52wk Low:0.172
52wk High:12.70
Vol:83.07K
Avg Vol(3m):28.8M
1Y Chng:+1,196.53%
1M Chng:+52.20%
Add to Watch List