| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.98▼ | 18.26▼ | 18.84▼ | 15.33▲ |
| MA10 | 17.71▼ | 18.73▼ | 18.97▼ | 17.54▲ | 12.23▲ |
| MA20 | 18.48▼ | 19.11▼ | 18.98▼ | 15.32▲ | 9.77▲ |
| MA50 | 18.96▼ | 18.98▼ | 18.20▼ | 11.58▲ | 4.96▲ |
| MA100 | 18.84▼ | 17.76▼ | 16.25▲ | 9.47▲ | 3.18▲ |
| MA200 | 18.08▼ | 15.73▲ | 13.63▲ | 5.80▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.263▼ | -0.290▼ | 0.235▲ | 0.889▲ |
| RSI | 33.627▼ | 32.573▼ | 39.425▼ | 67.537▲ | 76.893▲ |
| STOCH | 14.367▼ | 2.594▼ | 23.230 | 84.803▲ | 82.606▲ |
| WILL %R | -82.656▼ | -87.739▼ | -88.104▼ | -28.208 | -15.585▲ |
| CCI | -55.547 | -135.843▼ | -174.597▼ | 66.911 | 165.346▲ |
|
Thursday, March 12, 2026 11:31 AM
Boston Scientific (NYSE:BSX) has outperformed the market over the past 15 years by 4.57% on an annualized basis producing an average annual return of 16.21%. Currently, Boston Scientific has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.30 | 20.20 | 17.03 | 17.88 | 119,444 |
| 12/03/26 | 19.04 | 20.21 | 18.90 | 19.15 | 121,227 |
| 11/03/26 | 18.51 | 19.25 | 18.21 | 19.07 | 136,850 |
| 10/03/26 | 19.53 | 19.5799 | 18.17 | 18.72 | 107,732 |
| 09/03/26 | 18.61 | 19.71 | 18.0701 | 19.40 | 210,388 |
| 06/03/26 | 15.84 | 18.99 | 15.245 | 18.78 | 385,891 |
| 05/03/26 | 15.32 | 15.86 | 14.55 | 15.86 | 149,632 |
| 04/03/26 | 15.62 | 15.87 | 14.61 | 15.30 | 134,292 |
| 03/03/26 | 15.68 | 16.35 | 14.7282 | 15.50 | 185,569 |
| 02/03/26 | 14.522 | 16.63 | 14.23 | 15.75 | 249,567 |
|
|
||||
|
|
||||
|
|