Biodesix Inc. (BDSX) Stock Price

21.03 ▼ -1.19 (-5.36%)
Open: 22.27 Vol: 69.29K Day's range: 20.98 - 22.3531 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▲ 21.61▼ 21.69▼ 21.79▼ 21.33▼
MA10 21.48▼ 21.78▼ 22.00▼ 21.11▼ 19.36▲
MA20 21.71▼ 22.16▼ 22.42▼ 21.43▼ 16.51▲
MA50 22.02▼ 22.20▼ 21.51▼ 18.33▲ 12.05▲
MA100 22.44▼ 21.45▼ 21.33▲ 16.38▲ 15.34▲
MA200 21.74▼ 21.75▼ 20.54▲ 12.53▲ 23.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.101▼ -0.196▼ -0.157▼ 0.448▲
RSI 38.666▼ 37.437▼ 40.971▼ 53.278▲ 61.933▲
STOCH 13.303▼ 23.508     21.210     53.378     73.642    
WILL %R -79.470▼ -90.064▼ -90.549▼ -61.396     -25.094    
CCI -57.232     -150.188▼ -123.708▼ 12.851     82.783    
Latest Filters Detected On BDSX
MA $BDSX Price Crossed Below MA(26) Set Alert
MA $BDSX Price Crossed Below MA(13) Set Alert
MA $BDSX Price Crossed Below MA(7) Set Alert
CDL $BDSX Engulfing Candlestick Pattern Detected Set Alert
CDL $BDSX Marubozu Candlestick Pattern Detected Set Alert
Biodesix Inc. News
Monday, July 27, 2026 08:09 PM
Medical device company Boston Scientific (NYSE:BSX) will be reporting earnings this Wednesday morning. Here’s what to expect. Boston Scientific beat analysts’ revenue expectations last quarter, ...
Monday, July 27, 2026 02:58 PM
Boston Scientific (NYSE:BSX) today filed an SEC Form 8-K outlining a new restructuring plan that includes likely headcount reductions.
BDSX historical stock data
date open high low close volume
28/07/26 22.27 22.3531 20.98 21.03 69,288
27/07/26 22.13 23.384 21.78 22.22 75,467
24/07/26 22.00 23.715 22.00 22.00 90,400
23/07/26 20.76 22.43 20.0101 22.32 39,648
22/07/26 21.11 24.02 20.86 21.39 88,138
21/07/26 19.90 21.32 19.25 21.14 78,430
20/07/26 20.51 20.59 19.15 19.81 43,155
17/07/26 20.11 20.21 19.48 20.19 40,736
16/07/26 21.095 21.20 19.56 19.96 64,481
15/07/26 21.13 21.49 20.60 21.00 46,160
Quote Details
52wk Low:5.26
52wk High:24.915
Vol:69.29K
Avg Vol(3m):1.5M
1Y Chng:+174.19%
1M Chng:+34.81%
Add to Watch List