Biodesix Inc. (BDSX) Stock Price

7.895 ▲ +0.375 (+4.99%)
Open: 7.64 Vol: 0 Day's range: 7.64 - 8.075 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▼ 7.93▼ 7.93▼ 7.89▲ 7.71▲
MA10 7.92▼ 7.84▲ 7.86▲ 7.99▼ 7.42▲
MA20 7.87▲ 7.92▼ 7.96▼ 7.71▲ 5.33▲
MA50 7.92▼ 8.04▼ 8.04▼ 7.44▲ 2.49▲
MA100 7.99▼ 7.72▲ 7.78▲ 5.06▲ 2.03▲
MA200 7.75▲ 7.66▲ 7.44▲ 2.76▲ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ -0.002▼ -0.054▼ 0.096▲
RSI 49.019▼ 48.691▼ 48.394▼ 52.401▲ 70.543▲
STOCH 59.264     73.474     70.924     49.570     65.992    
WILL %R -34.951     -41.739     -41.739     -54.733     -28.405    
CCI 11.187     39.438     34.752     -40.148     67.420    
Latest Filters Detected On BDSX
▲ RSI&VOL $BDSX RSI Cross Up and Volume Set Alert
RSI $BDSX RSI(14) Crossed Above 50 Set Alert
MA $BDSX Price Crossed Above MA(26) Set Alert
CDL $BDSX Harami Candlestick Pattern Detected Set Alert
Biodesix Inc. News
Pulling back 5.1% this week, Boston Scientific's NYSE:BSX) five-year decline in earnings may be coming into investors focus
Saturday, December 13, 2025 03:44 AM
It might be of some concern to shareholders to see the Boston Scientific Corporation ( NYSE:BSX ) share price down ...
BDSX historical stock data
date open high low close volume
16/12/25 7.64 8.075 7.64 7.895 88,630
15/12/25 8.1999 8.1999 7.515 7.52 30,897
12/12/25 8.00 8.19 7.79 7.85 30,764
11/12/25 7.96 8.10 7.772 8.02 26,935
10/12/25 8.26 8.26 8.05 8.14 38,703
09/12/25 7.76 8.38 7.435 8.32 51,313
08/12/25 7.72 7.9037 7.2375 7.79 240,248
05/12/25 8.36 8.69 7.62 7.675 97,706
04/12/25 8.03 8.62 8.03 8.54 59,740
03/12/25 7.97 8.33 7.7215 8.14 59,376
Quote Details
52wk Low:0.172
52wk High:8.75
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+433.45%
1M Chng:+3.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.80M