Biodesix Inc. (BDSX) Stock Price

7.17 ▲ +6.7949 (+1,811.49%)
Open: 7.62 Vol: 0 Day's range: 7.17 - 7.62 Sep 15, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▲ 4.61▲ 4.61▲ 1.79▲ 1.77▲
MA10 2.49▲ 2.49▲ 2.49▲ 1.11▲ 1.08▲
MA20 1.43▲ 1.44▲ 1.47▲ 0.78▲ 0.69▲
MA50 0.81▲ 0.85▲ 0.86▲ 0.53▲ 0.93▲
MA100 0.64▲ 0.65▲ 0.66▲ 0.44▲ 1.27▲
MA200 0.54▲ 0.54▲ 0.53▲ 0.72▲ 1.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.822▲ 0.823▲ 0.818▲ 0.424▲ 0.474▲
RSI 93.576▲ 92.951▲ 92.674▲ 97.089▲ 94.614▲
STOCH 92.507▲ 86.641▲ 60.029     45.680     69.626    
WILL %R -6.201▲ -6.195▲ -6.195▲ -6.192▲ -6.106▲
CCI 148.113▲ 148.117▲ 148.096▲ 466.667▲ 466.667▲
Latest Filters Detected On BDSX
PSAR&MOM $BDSX PSAR Switch Up + Momentum Set Alert
RSI&MACD $BDSX MACD cross and RSI above 55 Set Alert
RSI $BDSX RSI(14) Crossed Above 70 Set Alert
RSI $BDSX RSI(14) Crossed Above 50 Set Alert
MA $BDSX MA(20) Crossed Above MA(200) Set Alert
MACD $BDSX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BDSX Price Crossed Above MA(200) Set Alert
MA $BDSX Price Crossed Above MA(50) Set Alert
MA $BDSX Price Crossed Above MA(26) Set Alert
MA $BDSX Price Crossed Above MA(13) Set Alert
MA $BDSX Price Crossed Above MA(7) Set Alert
GAP $BDSX Open Gap Up %5 Set Alert
GAP $BDSX Open Gap Up %3 Set Alert
GAP $BDSX Open Gap Up %2 Set Alert
BREAK $BDSX Price Breaks 60 Days High Set Alert
BREAK $BDSX Price Breaks 30 Days High Set Alert
BREAK $BDSX Price Breaks 20 Days High Set Alert
BREAK $BDSX Price Breaks 10 Days High Set Alert
CDL $BDSX Marubozu Candlestick Pattern Detected Set Alert
Biodesix Inc. News
Monday, September 15, 2025 06:20 AM
Boston Scientific Corporation (NYSE:BSX) is one of the best defensive stocks to buy, according to Steve Cohen. On September 8, analysts at Oppenheimer upgraded the stock to an ‘Outperform’ from ...
Monday, September 15, 2025 06:20 AM
Boston Scientific Corporation (NYSE:BSX) is one of the best defensive stocks to buy, according to Steve Cohen. On September 8, analysts at Oppenheimer upgraded the stock to an ‘Outperform’ from ...
Sunday, September 14, 2025 05:30 AM
These are the upcoming stock splits for the week of September 15 to September 19, based on TipRanks’ Stock Splits Calendar. A stock split may ...
BDSX historical stock data
date open high low close volume
15/09/25 7.62 7.62 7.17 7.17 138,693
12/09/25 0.4121 0.42 0.3531 0.3751 3,536,366
11/09/25 0.38 0.4355 0.3723 0.413 7,945,629
10/09/25 0.47 0.53 0.4581 0.5216 2,962,084
09/09/25 0.43 0.48 0.4235 0.4642 3,304,382
08/09/25 0.4279 0.46 0.4208 0.4322 3,684,793
05/09/25 0.4415 0.4575 0.42 0.4414 3,412,787
04/09/25 0.5402 0.5402 0.4101 0.4433 59,093,302
03/09/25 0.44 0.4427 0.4105 0.422 20,790,556
02/09/25 0.423 0.462 0.423 0.4336 753,421
Quote Details
52wk Low:0.172
52wk High:7.62
Vol:0
Avg Vol(3m):53.3M
1Y Chng:+302.81%
1M Chng:+1,766.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.56M