Biodesix Inc. (BDSX) Stock Price

28.15 ▼ -0.28 (-0.98%)
Open: 28.37 Vol: 57.02K Day's range: 27.75 - 29.065 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.55▼ 28.48▼ 28.63▼ 27.47▲
MA10 28.28▼ 28.44▼ 28.43▼ 27.83▲ 25.47▲
MA20 28.48▼ 28.32▼ 28.66▼ 27.51▲ 21.72▲
MA50 28.48▼ 28.71▼ 28.14▼ 24.54▲ 15.01▲
MA100 28.46▼ 27.91▲ 27.33▲ 20.67▲ 14.71▲
MA200 28.68▼ 27.22▲ 26.62▲ 16.08▲ 23.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.010▲ -0.067▼ -0.012▼ 0.476▲
RSI 37.420▼ 44.042▼ 46.032▼ 57.029▲ 69.584▲
STOCH 11.475▼ 55.344     50.158     78.326     72.925    
WILL %R -82.308▼ -89.202▼ -69.725     -31.081     -21.345▲
CCI -108.348▼ -98.631     -62.278     66.609     117.896▲
Latest Filters Detected On BDSX
▼ MACD $BDSX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BDSX Price Crossed Below MA(7) Set Alert
Biodesix Inc. News
Boston Scientific (BSX) Recalls LUX Dx Cardiac Monitor Over Delayed AF Alerts
Wednesday, September 16, 2026 07:11 PM
Boston Scientific (NYSE:BSX) has initiated a voluntary global recall of its LUX-Dx Insertable Cardiac Monitor System and software over atrial fibrillation Burden Alert delays. The recall targets ...
Unpacking Q2 Earnings: Boston Scientific (NYSE:BSX) In The Context Of Other Medical Devices & Supplies - Diversified Stocks
Monday, September 14, 2026 02:55 PM
Looking back on medical devices & supplies - diversified stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Boston Scientific (NYSE:BSX) and its peers.
Biodesix: Growing Fast While Trading Below Many Diagnostics Peers
Thursday, September 10, 2026 04:09 AM
Biodesix's lung diagnostics surge with 30%+ revenue growth, 80%+ margins, and discounted valuations. Click here to read an analysis of BDSX stock now.
BDSX historical stock data
date open high low close volume
22/09/26 28.37 29.065 27.75 28.15 57,016
21/09/26 29.36 29.99 27.56 28.43 122,354
18/09/26 28.52 29.9595 28.385 29.20 100,856
17/09/26 28.99 29.4199 28.52 28.81 60,835
16/09/26 27.77 29.00 27.55 28.56 100,380
15/09/26 27.40 28.00 26.42 27.70 69,047
14/09/26 26.80 27.70 25.7445 27.40 54,986
11/09/26 26.12 27.14 25.82 26.965 46,354
10/09/26 26.83 27.37 25.60 26.04 53,475
09/09/26 26.77 27.7972 26.70 27.08 33,302
Quote Details
52wk Low:5.26
52wk High:31.31
Vol:57.02K
Avg Vol(3m):1.8M
1Y Chng:+263.23%
1M Chng:+15.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 299.97M