Biodesix Inc. (BDSX) Stock Price

14.50 ▲ +0.71 (+5.15%)
Open: 14.00 Vol: 31.41K Day's range: 13.58 - 14.74 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.59▲ 14.57▲ 14.45▲ 16.05▼
MA10 14.59▲ 14.49▲ 14.33▲ 14.97▼ 14.08▲
MA20 14.54▲ 14.27▲ 14.29▲ 16.39▼ 10.82▲
MA50 14.29▲ 14.58▲ 14.86▼ 13.55▲ 5.80▲
MA100 14.60▼ 15.18▼ 16.34▼ 10.51▲ 3.58▲
MA200 15.15▼ 16.67▼ 15.57▼ 6.70▲ 2.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.078▲ 0.104▲ -0.541▼ 0.254▲
RSI 56.455▲ 55.161▲ 50.794▲ 47.074▼ 63.001▲
STOCH 67.130     90.506▲ 90.828▲ 14.629▼ 69.726    
WILL %R -20.000▲ -8.235▲ -6.422▲ -83.995▼ -38.194    
CCI 9.054     67.761     79.398     -85.079     40.420    
Latest Filters Detected On BDSX
BREAK $BDSX Price Breaks 20 Days Low Set Alert
BREAK $BDSX Price Breaks 10 Days Low Set Alert
CDL $BDSX Hammer Candlestick Pattern Detected Set Alert
Biodesix Inc. News
Monday, March 30, 2026 05:03 PM
Fintel reports that on March 30, 2026, Raymond James downgraded their outlook for Boston Scientific (NYSE:BSX) from Strong Buy to Outperform. Analyst Price Forecast Suggests 51.63% Upside As of March ...
Monday, March 30, 2026 12:41 PM
What Happened? Shares of medical device company Boston Scientific (NYSE:BSX) fell 9.4% in the afternoon session after Raymond James downgraded the stock to Outperform from Strong Buy, citing worries ...
Sunday, March 22, 2026 09:41 AM
Boston Scientific within the s&p 500 reflects medical device innovation, regulatory developments, and healthcare sector trends shaping global treatment technologies and operational performance.
BDSX historical stock data
date open high low close volume
31/03/26 14.00 14.74 13.58 14.50 31,412
30/03/26 14.14 14.72 13.412 13.79 56,317
27/03/26 14.65 14.655 13.56 14.21 65,836
26/03/26 14.85 15.50 14.59 14.60 59,376
25/03/26 15.56 16.02 14.77 15.15 83,112
24/03/26 14.51 16.10 14.51 15.54 81,836
23/03/26 14.74 15.63 14.50 14.69 86,213
20/03/26 16.80 17.00 14.6301 14.875 91,915
19/03/26 15.79 17.00 15.59 16.30 101,066
18/03/26 16.26 16.7157 15.99 16.09 65,776
Quote Details
52wk Low:0.172
52wk High:20.21
Vol:31.41K
Avg Vol(3m):29.8M
1Y Chng:+2,519.22%
1M Chng:+15.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 135.95M