Biodesix Inc. (BDSX) Stock Price

10.92 ▲ +2.00 (+22.42%)
Open: 9.07 Vol: 0 Day's range: 8.90 - 11.89 Jan 21, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.81▲ 10.89▲ 8.93▲ 7.50▲
MA10 10.75▲ 10.79▲ 9.98▲ 7.96▲ 7.49▲
MA20 10.78▲ 9.88▲ 9.18▲ 7.29▲ 7.04▲
MA50 10.31▲ 9.06▲ 8.54▲ 7.54▲ 3.11▲
MA100 9.34▲ 8.34▲ 7.55▲ 6.63▲ 2.30▲
MA200 9.09▲ 7.65▲ 7.61▲ 3.51▲ 1.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.075▲ 0.211▲ 0.404▲ 0.013▲
RSI 56.790▲ 70.214▲ 73.432▲ 68.569▲ 72.113▲
STOCH 50.949     54.919     74.506     75.370     35.119    
WILL %R -21.176▲ -32.616     -23.937▲ -14.857▲ -14.857▲
CCI 101.804▲ 42.153     86.852     148.727▲ 235.977▲
Latest Filters Detected On BDSX
BBANDS $BDSX Bollinger Bands Expanding Set Alert
BREAK $BDSX Price Breaks 60 Days High Set Alert
BREAK $BDSX Price Breaks 30 Days High Set Alert
BREAK $BDSX Price Breaks 20 Days High Set Alert
BREAK $BDSX Price Breaks 10 Days High Set Alert
Biodesix Inc. News
Wednesday, January 21, 2026 08:30 AM
FDA is reviewing AXIOS stent delivery issues after Boston Scientific reported injuries and deaths, urging facilities to stop use and remove affected devices.
Tuesday, January 20, 2026 02:30 PM
Buying $100 In BSX: If an investor had bought $100 of BSX stock 10 years ago, it would be worth $520.25 today based on a price of $91.44 for BSX at the time of writing.
Tuesday, January 20, 2026 02:30 PM
Buying $100 In BSX: If an investor had bought $100 of BSX stock 10 years ago, it would be worth $520.25 today based on a price of $91.44 for BSX at the time of writing.
BDSX historical stock data
date open high low close volume
21/01/26 9.07 11.89 8.90 10.905 1,021,161
20/01/26 7.94 9.10 7.65 8.92 417,095
16/01/26 8.40 8.71 7.77 7.88 408,569
15/01/26 9.08 9.40 8.21 8.33 699,312
14/01/26 9.88 10.00 8.11 8.59 877,542
13/01/26 7.95 9.90 7.26 9.88 2,507,235
12/01/26 6.995 9.83 6.9401 8.08 75,528,666
09/01/26 5.70 5.86 5.26 5.46 43,495
08/01/26 5.86 6.20 5.57 5.58 63,431
07/01/26 6.008 6.1833 5.70 5.96 35,713
Quote Details
52wk Low:0.172
52wk High:11.89
Vol:0
Avg Vol(3m):28.3M
1Y Chng:+948.56%
1M Chng:+39.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.04M