| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.66▼ | 0.74▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.73▼ | 0.69▼ | 1.00▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.82▼ | 0.80▼ | 2.21▼ |
| MA50 | 0.88▼ | 0.93▼ | 0.98▼ | 1.24▼ | 3.30▼ |
| MA100 | 1.01▼ | 1.07▼ | 1.11▼ | 2.72▼ | 6.76▼ |
| MA200 | 1.14▼ | 1.40▼ | 1.56▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | -0.014▼ | 0.021▲ | -0.124▼ |
| RSI | 23.407▼ | 23.669▼ | 22.745▼ | 23.149▼ | 28.695▼ |
| STOCH | 9.965▼ | 9.965▼ | 6.925▼ | 5.731▼ | 1.250▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.730▼ | -99.454▼ |
| CCI | -150.526▼ | -150.526▼ | -134.517▼ | -105.810▼ | -92.685 |
| ▼ RSI&STOCH | $BDRX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $BDRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $BDRX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BDRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BDRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BDRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BDRX Price Breaks 10 Days Low | Set Alert |
|
Monday, March 30, 2026 08:23 AM
By David Bautz, PhD NASDAQ: BDRX READ THE FULL BDRX RESEARCH REPORT We are initiating coverage of Biodexa Pharmaceuticals, PLC (NASDAQ: BDRX) with a valuation of $7.00. Biodexa is a clinical-stage GI ...
|
|
Monday, March 30, 2026 08:23 AM
By David Bautz, PhD NASDAQ: BDRX READ THE FULL BDRX RESEARCH REPORT We are initiating coverage of Biodexa Pharmaceuticals, PLC (NASDAQ: BDRX) with a valuation of $7.00. Biodexa is a clinical-stage GI ...
|
|
Thursday, March 26, 2026 05:50 AM
Preliminary Results for the Year Ended 31 December 2025 Biodexa Pharmaceuticals PLC (Nasdaq: BDRX), a clinical-stage biopharmaceutical company developing innovative products focused on the treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.6804 | 0.6817 | 0.6005 | 0.6116 | 114,921 |
| 27/03/26 | 0.6603 | 0.69 | 0.65 | 0.6541 | 37,927 |
| 26/03/26 | 0.7071 | 0.7071 | 0.66 | 0.6603 | 57,210 |
| 25/03/26 | 0.68 | 0.7811 | 0.6745 | 0.691 | 81,047 |
| 24/03/26 | 0.654 | 0.6999 | 0.653 | 0.6601 | 36,180 |
| 23/03/26 | 0.68 | 0.7433 | 0.678 | 0.684 | 90,210 |
| 20/03/26 | 0.69 | 0.72 | 0.6831 | 0.7006 | 68,981 |
| 19/03/26 | 0.74 | 0.74 | 0.6794 | 0.6852 | 86,691 |
| 18/03/26 | 0.77 | 0.788 | 0.74 | 0.77 | 59,300 |
| 17/03/26 | 0.77 | 0.81 | 0.763 | 0.788 | 104,000 |
|
|
||||
|
|
||||
|
|