| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.25▲ | 3.25▲ | 2.98▲ | 1.27▲ |
| MA10 | 3.22▲ | 3.28▼ | 3.29▼ | 1.80▲ | 1.18▲ |
| MA20 | 3.33▼ | 3.33▼ | 3.34▼ | 1.28▲ | 2.17▲ |
| MA50 | 3.21▲ | 2.39▲ | 2.01▲ | 1.25▲ | 3.34▼ |
| MA100 | 2.10▲ | 1.70▲ | 1.58▲ | 2.50▲ | 6.57▼ |
| MA200 | 1.55▲ | 1.53▲ | 1.64▲ | 3.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.089▼ | -0.100▼ | 0.362▲ | 0.095▲ |
| RSI | 51.917▲ | 57.742▲ | 63.873▲ | 74.421▲ | 55.202▲ |
| STOCH | 61.914 | 36.063 | 31.688 | 60.084 | 16.823▼ |
| WILL %R | -43.548 | -66.346 | -66.346 | -27.016 | -27.016 |
| CCI | -1.584 | -36.118 | -28.907 | 103.484▲ | 204.401▲ |
|
Wednesday, April 08, 2026 04:01 AM
BD (NYSE:BDX) announced yesterday that it launched the HemoSphere Stream module for blood pressure monitoring.
|
|
Thursday, April 02, 2026 09:55 AM
eRapa is a proprietary oral capsule formulation of rapamycin (sirolimus), an mTOR inhibitor involved in cellular metabolism, growth, and proliferation and activated during tumorigenesis. mTOR has been ...
|
|
Thursday, April 02, 2026 06:51 AM
MTX240 is a molecular glue, bringing two intracellular proteins, PDE3a and SLFN12, specifically co-expressed by GIST cancer cells, into close proximity to form a stable complex. This interaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 3.25 | 3.30 | 3.10 | 3.275 | 110,168 |
| 08/04/26 | 3.50 | 3.6985 | 3.145 | 3.51 | 156,059 |
| 07/04/26 | 3.18 | 3.555 | 3.17 | 3.35 | 248,401 |
| 06/04/26 | 4.01 | 4.265 | 3.12 | 3.87 | 1,077,274 |
| 02/04/26 | 0.9235 | 1.35 | 0.8008 | 0.8733 | 119,820,625 |
| 01/04/26 | 0.614 | 0.6475 | 0.614 | 0.614 | 19,750 |
| 31/03/26 | 0.6099 | 0.6501 | 0.6006 | 0.6179 | 57,982 |
| 30/03/26 | 0.6804 | 0.6817 | 0.6005 | 0.6116 | 114,921 |
| 27/03/26 | 0.6603 | 0.69 | 0.65 | 0.6541 | 37,927 |
| 26/03/26 | 0.7071 | 0.7071 | 0.66 | 0.6603 | 57,210 |
|
|
||||
|
|
||||
|
|