| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.35▲ | 4.23▲ | 3.40▲ | 3.53▲ |
| MA10 | 4.35▲ | 4.16▲ | 3.85▲ | 3.42▲ | 2.16▲ |
| MA20 | 4.30▲ | 3.77▲ | 3.62▲ | 3.47▲ | 1.99▲ |
| MA50 | 3.96▲ | 3.59▲ | 3.50▲ | 2.00▲ | 3.53▲ |
| MA100 | 3.68▲ | 2.87▲ | 2.48▲ | 2.25▲ | 5.68▼ |
| MA200 | 2.78▲ | 2.01▲ | 1.91▲ | 4.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.078▲ | 0.107▲ | -0.053▼ | 0.427▲ |
| RSI | 68.389▲ | 67.918▲ | 68.826▲ | 70.989▲ | 62.048▲ |
| STOCH | 68.254 | 91.349▲ | 87.256▲ | 19.601▼ | 68.045 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.366▲ | -4.198▲ |
| CCI | 180.023▲ | 116.654▲ | 124.987▲ | 147.815▲ | 122.281▲ |
| ▲ RSI | $BDRX RSI(14) Crossed Above 70 | Set Alert |
| MA | $BDRX Price Crossed Above MA(200) | Set Alert |
| MA | $BDRX Price Crossed Above MA(13) | Set Alert |
| MA | $BDRX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BDRX Open Gap Up %5 | Set Alert |
| ▲ GAP | $BDRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $BDRX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BDRX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BDRX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BDRX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BDRX Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 05, 2026 12:51 PM
Becton Dickinson (NYSE:BDX) is partnering with Wellstar Health System to roll out AI powered medication dispensing and infusion technologies across Wellstar's network. The collaboration centers on BD ...
|
|
Tuesday, May 05, 2026 12:51 PM
Becton Dickinson (NYSE:BDX) is partnering with Wellstar Health System to roll out AI powered medication dispensing and infusion technologies across Wellstar's network. The collaboration centers on BD ...
|
|
Friday, April 24, 2026 08:25 AM
We just covered the 14 Best Defensive Stocks to Invest In Now and Becton, Dickinson and Company (NYSE:BDX) ranks 8th on this list. Becton, Dickinson and Company (NYSE:BDX) is called a gold standard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 3.65 | 4.65 | 3.47 | 4.48 | 18,557,047 |
| 04/05/26 | 3.0301 | 3.21 | 3.03 | 3.12 | 7,443 |
| 01/05/26 | 3.01 | 3.115 | 3.01 | 3.03 | 16,613 |
| 30/04/26 | 3.30 | 3.32 | 3.105 | 3.14 | 13,829 |
| 29/04/26 | 3.22 | 3.3299 | 3.12 | 3.24 | 20,860 |
| 28/04/26 | 3.44 | 3.4585 | 3.26 | 3.30 | 38,423 |
| 27/04/26 | 3.40 | 3.50 | 3.255 | 3.32 | 23,765 |
| 24/04/26 | 3.43 | 3.43 | 3.29 | 3.3001 | 8,303 |
| 23/04/26 | 3.77 | 3.77 | 3.4101 | 3.42 | 28,353 |
| 22/04/26 | 4.06 | 4.06 | 3.8592 | 3.89 | 11,268 |
|
|
||||
|
|
||||
|
|