Biodexa Pharmaceuticals Plc - ADR (BDRX) Stock Price

0.6199 ▼ -0.0127 (-2.01%)
Open: 0.6267 Vol: 185.42K Day's range: 0.5715 - 0.6267 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.65▼ 0.84▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.66▼ 1.07▼
MA20 0.67▼ 0.67▼ 0.67▼ 0.80▼ 1.95▼
MA50 0.71▼ 0.82▼ 0.89▼ 1.10▼ 8.08▼
MA100 0.91▼ 0.98▼ 0.97▼ 2.00▼ 59.25▼
MA200 1.09▼ 1.41▼ 2.00▼ 4.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.005▲ 0.009▲ 0.797▲
RSI 28.623▼ 29.293▼ 30.124▼ 36.253▼ 25.766▼
STOCH 24.600     19.812▼ 17.391▼ 16.665▼ 10.084▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.228▼ -98.116▼
CCI -274.583▼ -260.044▼ -258.047▼ -74.740     -105.566▼
Latest Filters Detected On BDRX
CDL $BDRX Engulfing Candlestick Pattern Detected Set Alert
Biodexa Pharmaceuticals Plc - ADR News
BDRX historical stock data
date open high low close volume
02/10/26 0.6267 0.6267 0.5715 0.6199 185,422
01/10/26 0.668 0.668 0.6025 0.6326 251,789
30/09/26 0.65 0.66 0.6301 0.6561 147,167
29/09/26 0.68 0.68 0.6406 0.6451 124,930
28/09/26 0.6724 0.68 0.6407 0.6796 143,105
25/09/26 0.662 0.6889 0.6536 0.676 162,299
24/09/26 0.67 0.694 0.658 0.675 126,600
23/09/26 0.683 0.73 0.655 0.689 365,300
22/09/26 0.6709 0.6875 0.6536 0.6875 377,790
21/09/26 0.74 0.742 0.62 0.68 622,500
Quote Details
52wk Low:0.572
52wk High:59.40
Vol:185.42K
Avg Vol(3m):76.6M
1Y Chng:-98.35%
1M Chng:-51.19%
Add to Watch List