| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.43▲ | 2.41▲ | 2.40▲ | 3.70▼ |
| MA10 | 2.44▲ | 2.38▲ | 2.34▲ | 2.92▼ | 4.46▼ |
| MA20 | 2.38▲ | 2.32▲ | 2.33▲ | 4.33▼ | 5.61▼ |
| MA50 | 2.36▲ | 2.48▼ | 2.79▼ | 4.97▼ | 3.71▼ |
| MA100 | 2.53▼ | 3.35▼ | 4.19▼ | 5.86▼ | 10.61▼ |
| MA200 | 3.12▼ | 4.52▼ | 5.13▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.041▲ | 0.072▲ | -0.223▼ | -0.496▼ |
| RSI | 61.360▲ | 55.577▲ | 45.721▼ | 39.833▼ | 36.911▼ |
| STOCH | 79.894 | 95.766▲ | 91.949▲ | 3.312▼ | 9.546▼ |
| WILL %R | -23.077▲ | -11.538▲ | -11.538▲ | -95.200▼ | -97.516▼ |
| CCI | 84.397 | 114.129▲ | 142.603▲ | -74.774 | -148.738▼ |
| BBANDS | $BDRX Bollinger Bands Expanding | Set Alert |
|
Friday, January 02, 2026 03:33 AM
The US$205 analyst price target for BDX is 37% less than our estimate of fair value In this article we are going to estimate the intrinsic value of Becton, Dickinson and Company (NYSE:BDX) by taking ...
|
|
Tuesday, December 23, 2025 04:48 AM
TELA Bio is suing Becton Dickinson for allegedly abusing its monopoly power in the hernia mesh market to limit competition and harm patients.
|
|
Saturday, September 20, 2025 09:12 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the 13 Incredibly Cheap Dividend Stocks to Invest in. Becton, Dickinson and Company (NYSE:BDX), which positions itself as a medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.29 | 2.49 | 2.27 | 2.46 | 107,398 |
| 31/12/25 | 2.32 | 2.32 | 2.22 | 2.27 | 74,700 |
| 30/12/25 | 2.34 | 2.423 | 2.24 | 2.30 | 109,207 |
| 29/12/25 | 2.51 | 2.59 | 2.32 | 2.32 | 279,900 |
| 26/12/25 | 2.88 | 2.91 | 2.55 | 2.63 | 3,402,500 |
| 24/12/25 | 3.17 | 3.17 | 2.83 | 2.83 | 217,300 |
| 23/12/25 | 3.25 | 3.32 | 3.12 | 3.23 | 146,815 |
| 22/12/25 | 3.63 | 3.63 | 3.20 | 3.32 | 389,600 |
| 19/12/25 | 3.71 | 3.83 | 3.55 | 3.64 | 425,900 |
| 18/12/25 | 4.40 | 4.73 | 3.9001 | 4.15 | 1,993,275 |
|
|
||||
|
|
||||
|
|