Biodexa Pharmaceuticals Plc - ADR (BDRX) Stock Price

5.11 ▼ -0.26 (-4.84%)
Open: 5.1334 Vol: 23.6K Day's range: 4.90 - 5.19 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▲ 5.30▲ 5.30▲ 5.37▼ 6.36▼
MA10 5.40▲ 5.54▲ 5.54▲ 5.56▼ 6.67▼
MA20 5.70▼ 5.66▼ 5.71▼ 6.27▼ 5.44▼
MA50 5.80▼ 6.62▼ 7.03▼ 6.66▼ 3.77▲
MA100 6.78▼ 7.45▼ 6.99▼ 5.18▼ 14.08▼
MA200 8.08▼ 6.47▼ 5.37▲ 3.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.036▲ 0.039▲ -0.132▼ -0.041▼
RSI 47.887▼ 43.466▼ 42.232▼ 38.013▼ 48.517▼
STOCH 26.627     22.512     25.566     19.481▼ 26.857    
WILL %R -54.630     -54.630     -54.630     -92.857▼ -96.991▼
CCI -3.334     -9.986     5.341     -94.981     -125.254▼
Latest Filters Detected On BDRX
▼ GAP $BDRX Open Gap Down %3 Set Alert
▼ GAP $BDRX Open Gap Down %2 Set Alert
CDL $BDRX Hammer Candlestick Pattern Detected Set Alert
CDL $BDRX Doji Candlestick Pattern Detected Set Alert
Biodexa Pharmaceuticals Plc - ADR News
Some Investors May Be Willing To Look Past Becton Dickinson's (NYSE:BDX) Soft Earnings
Thursday, November 13, 2025 04:01 AM
Soft earnings didn't appear to concern Becton, Dickinson and Company's ( NYSE:BDX ) shareholders over the last week.
BD Expands PureWick™ Portfolio with First-of-its-Kind Portable Solution to Confidently Manage Urinary Incontinence On the Go
Wednesday, November 12, 2025 04:01 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, introduces the PureWick™ Portable Collection System, a discreet, first-of-its-kind, battery-powered ...
Unpacking Q3 Earnings: BD (NYSE:BDX) In The Context Of Other Surgical Equipment & Consumables - Diversified Stocks
Tuesday, November 11, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - diversified stocks, including BD (NYSE:BDX) and its peers. The surgical equipment and ...
BDRX historical stock data
date open high low close volume
13/11/25 5.1334 5.19 4.90 5.11 23,597
12/11/25 5.47 5.64 5.25 5.37 9,000
11/11/25 5.40 5.65 5.348 5.64 16,900
10/11/25 5.38 5.593 5.14 5.34 17,400
07/11/25 5.17 5.49 5.09 5.40 21,600
06/11/25 5.50 5.50 5.29 5.29 18,300
05/11/25 5.35 5.79 5.35 5.53 25,683
04/11/25 5.11 5.86 5.11 5.40 51,492
03/11/25 5.86 6.22 5.00 6.18 2,397,600
31/10/25 6.26 6.656 5.903 6.33 12,900
Quote Details
52wk Low:0.785
52wk High:11.88
Vol:23.6K
Avg Vol(3m):3.7M
1Y Chng:+6.46%
1M Chng:-23.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.48M