| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.32▲ | 1.75▼ |
| MA10 | 1.32▲ | 1.30▲ | 1.30▲ | 1.56▼ | 2.46▼ |
| MA20 | 1.30▲ | 1.29▲ | 1.31▲ | 1.87▼ | 4.33▼ |
| MA50 | 1.31▲ | 1.46▼ | 1.58▼ | 3.15▼ | 3.45▼ |
| MA100 | 1.43▼ | 1.76▼ | 1.88▼ | 4.77▼ | 8.68▼ |
| MA200 | 1.72▼ | 2.02▼ | 2.67▼ | 3.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.028▲ | 0.009▲ | -0.411▼ |
| RSI | 53.230▲ | 46.081▼ | 40.694▼ | 31.266▼ | 32.328▼ |
| STOCH | 66.529 | 66.190 | 63.445 | 6.328▼ | 1.535▼ |
| WILL %R | -35.714 | -35.714 | -35.714 | -89.524▼ | -98.575▼ |
| CCI | 45.630 | 76.112 | 75.576 | -88.153 | -95.526 |
|
Monday, February 09, 2026 09:42 AM
BD (NYSE: BDX) shares dipped before hours today despite first-quarter results that came in ahead of the consensus Wall Street forecast.
|
|
Monday, February 09, 2026 07:03 AM
Becton Dickinson (NYSE:BDX) shares dropped nearly 3% in premarket trading on Monday after the medical technology group posted better-than-expected first-quarter results but issued full-year guidance ...
|
|
Monday, February 09, 2026 03:43 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) reported Q4 CY2025 results , with sales up 1.6% year on year to $5.25 billion. Its non-GAAP profit of $2.91 per share was 3.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.32 | 1.36 | 1.32 | 1.33 | 53,878 |
| 09/02/26 | 1.2624 | 1.38 | 1.23 | 1.30 | 141,910 |
| 06/02/26 | 1.25 | 1.32 | 1.22 | 1.24 | 117,157 |
| 05/02/26 | 1.40 | 1.413 | 1.26 | 1.30 | 218,885 |
| 04/02/26 | 1.56 | 1.63 | 1.40 | 1.45 | 3,728,221 |
| 03/02/26 | 1.70 | 1.7098 | 1.60 | 1.63 | 79,291 |
| 02/02/26 | 1.74 | 1.74 | 1.65 | 1.70 | 100,153 |
| 30/01/26 | 1.79 | 1.79 | 1.71 | 1.77 | 128,000 |
| 29/01/26 | 2.05 | 2.05 | 1.80 | 1.84 | 167,737 |
| 28/01/26 | 2.13 | 2.1518 | 2.01 | 2.08 | 143,983 |
|
|
||||
|
|
||||
|
|