Biodexa Pharmaceuticals Plc - ADR (BDRX) Stock Price

1.69 ▼ -0.01 (-0.59%)
Open: 1.67 Vol: 0 Day's range: 1.67 - 1.69 Feb 03, 09:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.70▲ 1.70▲ 1.82▼ 2.04▼
MA10 1.70▲ 1.70▼ 1.71▼ 1.99▼ 2.87▼
MA20 1.70▼ 1.72▼ 1.78▼ 2.14▼ 4.60▼
MA50 1.73▼ 1.93▼ 2.00▼ 3.44▼ 3.50▼
MA100 1.93▼ 2.06▼ 2.15▼ 5.02▼ 8.96▼
MA200 2.05▼ 2.28▼ 3.29▼ 3.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.006▲ 0.045▲ -0.417▼
RSI 45.941▼ 35.604▼ 31.053▼ 34.077▼ 33.480▼
STOCH 53.167     52.843     39.952     18.273▼ 1.896▼
WILL %R -39.999     -44.444     -61.538     -92.187▼ -99.314▼
CCI 7.612     -10.985     -51.427     -144.891▼ -93.115    
Latest Filters Detected On BDRX
▼ BREAK $BDRX Price Breaks 60 Days Low Set Alert
▼ BREAK $BDRX Price Breaks 30 Days Low Set Alert
▼ BREAK $BDRX Price Breaks 20 Days Low Set Alert
▼ BREAK $BDRX Price Breaks 10 Days Low Set Alert
CDL $BDRX Hammer Candlestick Pattern Detected Set Alert
Biodexa Pharmaceuticals Plc - ADR News
Becton, Dickinson Shareholders Approve All Proposals at Annual Meeting, Recap Record FY2025
Saturday, January 31, 2026 08:53 AM
Becton, Dickinson and Company (NYSE:BDX) shareholders approved all four proposals presented at the company’s annual meeting, including the election of directors and an amendment to the company’s ...
Becton Dickinson's (NYSE:BDX) Dividend Will Be $1.05
Saturday, January 31, 2026 04:34 AM
Becton, Dickinson and Company's ( NYSE:BDX ) investors are due to receive a payment of $1.05 per share on 31st ...
The Analyst Verdict: Becton Dickinson In The Eyes Of 7 Experts
Wednesday, January 28, 2026 10:01 AM
In the assessment of 12-month price targets, analysts unveil insights for Becton Dickinson, presenting an average target of $205.57, a high estimate of $215.00, and a low estimate of $190.00.
BDRX historical stock data
date open high low close volume
03/02/26 1.67 1.70 1.67 1.70 29,065
02/02/26 1.74 1.74 1.65 1.70 100,153
30/01/26 1.79 1.79 1.71 1.77 128,000
29/01/26 2.05 2.05 1.80 1.84 167,737
28/01/26 2.13 2.1518 2.01 2.08 143,983
27/01/26 2.24 2.25 2.11 2.16 150,339
26/01/26 2.18 2.27 2.132 2.25 165,106
23/01/26 2.17 2.21 2.10 2.15 151,472
22/01/26 2.13 2.26 2.03 2.17 2,806,455
21/01/26 2.18 2.1899 2.09 2.10 140,118
Quote Details
52wk Low:0.785
52wk High:11.88
Vol:0
Avg Vol(3m):21.1M
1Y Chng:-55.26%
1M Chng:-53.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.48M