| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.13▲ | 3.13▲ | 3.29▼ | 1.77▲ |
| MA10 | 3.17▲ | 3.25▲ | 3.25▲ | 2.58▲ | 1.39▲ |
| MA20 | 3.26▲ | 3.26▼ | 3.27▼ | 1.64▲ | 2.11▲ |
| MA50 | 3.30▼ | 2.88▲ | 2.48▲ | 1.33▲ | 3.38▼ |
| MA100 | 2.49▲ | 1.90▲ | 1.77▲ | 2.43▲ | 6.30▼ |
| MA200 | 1.74▲ | 1.60▲ | 1.70▲ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.057▼ | -0.081▼ | 0.255▲ | 0.228▲ |
| RSI | 52.233▲ | 54.411▲ | 57.865▲ | 70.707▲ | 54.826▲ |
| STOCH | 25.114 | 32.420 | 32.420 | 73.740 | 29.058 |
| WILL %R | -38.356 | -38.356 | -38.356 | -27.698 | -27.698 |
| CCI | 15.030 | 7.061 | 7.061 | 59.542 | 143.632▲ |
|
Friday, April 10, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 06:41 AM
Becton Dickinson (NYSE:BDX) advanced its Liverty TIPS Stent Graft for portal hypertension toward EU approval, supported by pivotal clinical data to be presented at a major scientific meeting. The ...
|
|
Wednesday, April 08, 2026 04:01 AM
BD (NYSE:BDX) announced yesterday that it launched the HemoSphere Stream module for blood pressure monitoring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 3.03 | 3.3227 | 3.03 | 3.25 | 57,169 |
| 13/04/26 | 3.26 | 3.29 | 2.86 | 3.10 | 85,783 |
| 10/04/26 | 3.24 | 3.39 | 3.24 | 3.36 | 54,588 |
| 09/04/26 | 3.28 | 3.40 | 3.00 | 3.25 | 114,686 |
| 08/04/26 | 3.50 | 3.6985 | 3.145 | 3.51 | 156,059 |
| 07/04/26 | 3.18 | 3.555 | 3.17 | 3.35 | 248,401 |
| 06/04/26 | 4.01 | 4.265 | 3.12 | 3.87 | 1,077,274 |
| 02/04/26 | 0.9235 | 1.35 | 0.8008 | 0.8733 | 119,820,625 |
| 01/04/26 | 0.614 | 0.6475 | 0.614 | 0.614 | 19,750 |
| 31/03/26 | 0.6099 | 0.6501 | 0.6006 | 0.6179 | 57,982 |
|
|
||||
|
|
||||
|
|