| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 7.91▲ | 7.91▲ | 8.81▼ | 7.45▲ |
| MA10 | 7.95▲ | 7.90▲ | 7.92▲ | 7.89▲ | 6.81▲ |
| MA20 | 7.93▲ | 8.08▲ | 8.66▼ | 7.22▲ | 4.47▲ |
| MA50 | 8.15▲ | 8.51▼ | 7.85▲ | 6.66▲ | 3.68▲ |
| MA100 | 9.30▼ | 7.18▲ | 6.91▲ | 4.00▲ | 16.95▼ |
| MA200 | 7.90▲ | 5.35▲ | 4.46▲ | 3.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.013▲ | -0.117▼ | 0.152▲ | 0.593▲ |
| RSI | 55.006▲ | 49.133▼ | 50.169▲ | 57.615▲ | 66.940▲ |
| STOCH | 60.224 | 49.249 | 53.345 | 58.931 | 65.295 |
| WILL %R | 0.000▲ | -3.872▲ | -53.965 | -62.366 | -31.408 |
| CCI | 172.298▲ | 202.729▲ | 32.533 | 44.677 | 100.129▲ |
|
Thursday, October 09, 2025 09:49 PM
Biodexa's stock dipped 3.67% to $10.50 in after-hours trading following a strong gain during the regular session.
|
|
Monday, October 06, 2025 05:52 AM
October 6, 2025 Biodexa to Host Breakfast Symposium on FAP Mechanisms and Chemoprevention Trial Issues at CGA – IGC Conference on October 11, 2025 Biodexa Pharmaceuticals PLC (“Biodexa” or “the ...
|
|
Friday, September 26, 2025 05:00 PM
Investment analysts at Royal Bank Of Canada assumed coverage on shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) in a report issued on Thursday, MarketBeat Ratings reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 7.83 | 8.40 | 7.50 | 8.40 | 29,600 |
| 13/10/25 | 8.68 | 8.96 | 7.18 | 7.83 | 81,800 |
| 10/10/25 | 10.39 | 10.41 | 8.554 | 9.19 | 191,800 |
| 09/10/25 | 9.41 | 11.88 | 9.00 | 10.90 | 6,236,300 |
| 08/10/25 | 8.19 | 8.25 | 7.00 | 7.71 | 85,100 |
| 07/10/25 | 6.60 | 8.48 | 6.33 | 8.28 | 134,600 |
| 06/10/25 | 6.63 | 6.811 | 6.63 | 6.63 | 13,100 |
| 03/10/25 | 6.69 | 7.00 | 6.68 | 6.70 | 15,800 |
| 02/10/25 | 6.809 | 6.85 | 6.62 | 6.67 | 9,000 |
| 01/10/25 | 6.60 | 6.75 | 6.56 | 6.61 | 7,978 |
|
|
||||
|
|
||||
|
|