| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.67▼ | 0.83▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.75▼ | 0.71▼ | 1.16▼ |
| MA20 | 0.82▼ | 0.82▼ | 0.84▼ | 0.82▼ | 2.45▼ |
| MA50 | 0.89▼ | 0.94▼ | 0.99▼ | 1.27▼ | 3.32▼ |
| MA100 | 1.02▼ | 1.08▼ | 1.11▼ | 2.77▼ | 7.05▼ |
| MA200 | 1.15▼ | 1.40▼ | 1.57▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.012▼ | 0.022▲ | -0.164▼ |
| RSI | 26.986▼ | 27.046▼ | 25.690▼ | 24.831▼ | 28.950▼ |
| STOCH | 9.965▼ | 9.965▼ | 6.925▼ | 5.921▼ | 1.859▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.757▼ | -99.862▼ |
| CCI | -114.032▼ | -114.032▼ | -114.040▼ | -87.789 | -92.369 |
| ▼ RSI&MOM | $BDRX Oversold + Momentum Rising | Set Alert |
|
Friday, March 27, 2026 02:00 PM
Biodexa Pharmaceuticals PLC (Nasdaq: BDRX), a clinical-stage biopharmaceutical company developing innovative products focused on the treatment or prevention of gastrointestinal cancers, announces its ...
|
|
Wednesday, March 25, 2026 03:58 AM
Becton, Dickinson and Company (NYSE:BDX) is one of the 7 Most Undervalued Blue Chip Stocks to Invest In. On March 23, 2026, Argus lowered the price target on Becton, Dickinson and ...
|
|
Monday, March 23, 2026 06:17 AM
March 23, 2026 Biodexa Launches Global Early Access Program for eRapa for FAP Patients Through Strategic Partnership with Tanner Pharma Group Biodexa Pharmaceuticals PLC (Nasdaq: BDRX), a clinical sta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.6603 | 0.69 | 0.65 | 0.6541 | 37,927 |
| 26/03/26 | 0.7071 | 0.7071 | 0.66 | 0.6603 | 57,210 |
| 25/03/26 | 0.68 | 0.7811 | 0.6745 | 0.691 | 81,047 |
| 24/03/26 | 0.654 | 0.6999 | 0.653 | 0.6601 | 36,180 |
| 23/03/26 | 0.68 | 0.7433 | 0.678 | 0.684 | 90,210 |
| 20/03/26 | 0.69 | 0.72 | 0.6831 | 0.7006 | 68,981 |
| 19/03/26 | 0.74 | 0.74 | 0.6794 | 0.6852 | 86,691 |
| 18/03/26 | 0.77 | 0.788 | 0.74 | 0.77 | 59,300 |
| 17/03/26 | 0.77 | 0.81 | 0.763 | 0.788 | 104,000 |
| 16/03/26 | 0.8471 | 0.8471 | 0.7769 | 0.8069 | 96,347 |
|
|
||||
|
|
||||
|
|