| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.25▲ | 3.25▲ | 3.32▲ | 1.81▲ |
| MA10 | 3.20▲ | 3.26▲ | 3.25▲ | 3.15▲ | 1.41▲ |
| MA20 | 3.27▲ | 3.26▲ | 3.26▲ | 1.90▲ | 2.12▲ |
| MA50 | 3.31▲ | 2.98▲ | 2.58▲ | 1.40▲ | 3.39▲ |
| MA100 | 2.57▲ | 1.95▲ | 1.82▲ | 2.42▲ | 6.31▼ |
| MA200 | 1.77▲ | 1.62▲ | 1.71▲ | 3.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.023▼ | -0.045▼ | 0.195▲ | 0.242▲ |
| RSI | 61.119▲ | 60.125▲ | 62.934▲ | 72.563▲ | 56.459▲ |
| STOCH | 65.753 | 48.402 | 48.402 | 67.888 | 30.058 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.695▲ | -21.695▲ |
| CCI | 92.813 | 98.745 | 98.745 | 56.882 | 151.939▲ |
| MA | $BDRX Price Crossed Above MA(7) | Set Alert |
|
Friday, April 10, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 06:41 AM
Becton Dickinson (NYSE:BDX) advanced its Liverty TIPS Stent Graft for portal hypertension toward EU approval, supported by pivotal clinical data to be presented at a major scientific meeting. The ...
|
|
Wednesday, April 08, 2026 04:01 AM
BD (NYSE:BDX) announced yesterday that it launched the HemoSphere Stream module for blood pressure monitoring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.42 | 3.48 | 3.39 | 3.47 | 27,080 |
| 15/04/26 | 3.25 | 3.43 | 3.21 | 3.43 | 57,491 |
| 14/04/26 | 3.03 | 3.3227 | 3.03 | 3.25 | 57,169 |
| 13/04/26 | 3.26 | 3.29 | 2.86 | 3.10 | 85,783 |
| 10/04/26 | 3.24 | 3.39 | 3.24 | 3.36 | 54,588 |
| 09/04/26 | 3.28 | 3.40 | 3.00 | 3.25 | 114,686 |
| 08/04/26 | 3.50 | 3.6985 | 3.145 | 3.51 | 156,059 |
| 07/04/26 | 3.18 | 3.555 | 3.17 | 3.35 | 248,401 |
| 06/04/26 | 4.01 | 4.265 | 3.12 | 3.87 | 1,077,274 |
| 02/04/26 | 0.9235 | 1.35 | 0.8008 | 0.8733 | 119,820,625 |
|
|
||||
|
|
||||
|
|