| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.80▼ | 1.19▼ |
| MA10 | 0.79▼ | 0.80▼ | 0.80▼ | 0.96▼ | 1.65▼ |
| MA20 | 0.89▼ | 0.92▼ | 0.96▼ | 1.21▼ | 2.47▼ |
| MA50 | 1.08▼ | 1.18▼ | 1.27▼ | 1.76▼ | 11.01▼ |
| MA100 | 1.21▼ | 1.81▼ | 2.24▼ | 2.58▼ | 70.80▼ |
| MA200 | 1.76▼ | 2.74▼ | 3.06▼ | 7.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.009▲ | -0.017▼ | 0.981▲ |
| RSI | 14.383▼ | 19.558▼ | 22.373▼ | 17.681▼ | 24.140▼ |
| STOCH | 1.176▼ | 0.825▼ | 0.786▼ | 3.285▼ | 11.461▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.199▼ | -99.486▼ |
| CCI | -86.096 | -78.082 | -74.461 | -87.541 | -114.457▼ |
|
Wednesday, September 02, 2026 03:30 PM
Becton Dickinson (NYSE:BDX) has become a founding sponsor of a new Medicinal Hazard Data Standardization Consortium focused on hazardous drug information. The global initiative aims to create ...
|
|
Monday, June 29, 2026 11:18 AM
On June 29, 2026, Biodexa Pharmaceuticals, PLC (NASDAQ: BDRX) announced that Health Canada gave approval for the company to expand the registrational Phase 3 SERENTA trial of MTX230 (eRapa) in ...
|
|
Thursday, May 07, 2026 06:25 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) announced in Q1 CY2026, with sales up 5.2% year on year to $4.71 billion. Its non-GAAP profit of $2.90 per share was 4.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 29,132 |
| 02/09/26 | 0.758 | 0.80 | 0.755 | 0.785 | 57,300 |
| 01/09/26 | 0.79 | 0.81 | 0.7802 | 0.7808 | 80,140 |
| 31/08/26 | 0.85 | 0.8576 | 0.78 | 0.8117 | 104,507 |
| 28/08/26 | 0.87 | 0.88 | 0.8351 | 0.8681 | 103,700 |
| 27/08/26 | 0.96 | 0.96 | 0.8661 | 0.90 | 275,095 |
| 26/08/26 | 1.07 | 1.07 | 0.93 | 0.9773 | 1,053,771 |
| 25/08/26 | 1.44 | 1.51 | 1.16 | 1.18 | 16,373,000 |
| 24/08/26 | 1.22 | 1.24 | 1.22 | 1.24 | 34,852 |
| 21/08/26 | 1.32 | 1.32 | 1.215 | 1.27 | 55,793 |
|
|
||||
|
|
||||
|
|