| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.24▲ | 4.24▲ | 4.18▲ | 5.19▼ |
| MA10 | 4.14▲ | 4.07▲ | 4.07▲ | 4.54▼ | 6.31▼ |
| MA20 | 4.08▲ | 4.16▲ | 4.13▲ | 5.10▼ | 5.81▼ |
| MA50 | 4.19▲ | 4.54▼ | 4.84▼ | 6.40▼ | 3.77▲ |
| MA100 | 4.82▼ | 5.84▼ | 6.47▼ | 5.51▼ | 12.86▼ |
| MA200 | 6.55▼ | 6.32▼ | 5.87▼ | 3.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.077▲ | 0.108▲ | -0.065▼ | -0.262▼ |
| RSI | 54.199▲ | 51.092▲ | 48.618▼ | 39.614▼ | 44.886▼ |
| STOCH | 88.913▲ | 66.386 | 66.257 | 25.208 | 14.033▼ |
| WILL %R | -20.000▲ | -20.000▲ | -22.286▲ | -64.352 | -90.723▼ |
| CCI | 60.697 | 71.696 | 69.576 | -65.523 | -139.028▼ |
|
Monday, November 24, 2025 11:11 AM
Becton, Dickinson and Company (NYSE:BDX) has announced that it will be increasing its dividend from last year's comparable payment on the 31st of December to $1.05. This makes the dividend yield 2.2%, ...
|
|
Monday, November 24, 2025 05:33 AM
November 24, 2025Biodexa Activates First European Site for Registrational Phase 3 Serenta Trial in FAP Biodexa Pharmaceuticals PLC (Nasdaq: BDRX) ...
|
|
Wednesday, November 19, 2025 05:37 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.91 | 4.38 | 3.91 | 4.35 | 36,100 |
| 25/11/25 | 4.20 | 4.20 | 3.60 | 3.907 | 88,900 |
| 24/11/25 | 4.23 | 4.80 | 3.94 | 4.32 | 157,300 |
| 21/11/25 | 3.93 | 4.38 | 3.92 | 4.38 | 8,500 |
| 20/11/25 | 4.01 | 4.44 | 3.93 | 3.93 | 41,300 |
| 19/11/25 | 4.60 | 4.755 | 3.58 | 3.86 | 93,700 |
| 18/11/25 | 4.5122 | 4.8199 | 4.27 | 4.60 | 142,251 |
| 17/11/25 | 5.47 | 5.74 | 5.29 | 5.46 | 10,000 |
| 14/11/25 | 5.12 | 5.51 | 4.91 | 5.48 | 13,200 |
| 13/11/25 | 5.1334 | 5.19 | 4.90 | 5.11 | 23,597 |
|
|
||||
|
|
||||
|
|