| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.07▼ | 1.07▼ | 1.12▼ | 1.15▼ |
| MA10 | 1.07▲ | 1.10▼ | 1.10▼ | 1.14▼ | 1.33▼ |
| MA20 | 1.10▼ | 1.12▼ | 1.12▼ | 1.17▼ | 2.14▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.13▼ | 1.34▼ | 6.43▼ |
| MA100 | 1.13▼ | 1.19▼ | 1.21▼ | 2.28▼ | 37.95▼ |
| MA200 | 1.15▼ | 1.29▼ | 1.36▼ | 4.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.008▼ | 0.010▲ | 0.481▲ |
| RSI | 39.034▼ | 35.549▼ | 36.233▼ | 34.110▼ | 28.446▼ |
| STOCH | 33.003 | 12.879▼ | 12.576▼ | 39.489 | 7.905▼ |
| WILL %R | -70.000 | -72.727 | -72.727 | -82.609▼ | -98.827▼ |
| CCI | -33.474 | -95.260 | -95.381 | -102.102▼ | -105.398▼ |
| MA | $BDRX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 11, 2025 01:42 PM
The full text of, inter alia, the resolutions proposed and passed at the Annual General Meeting and General Meeting can be found in the Notice of the General Meeting on the Company's website at: https ...
|
|
Wednesday, June 11, 2025 01:41 PM
Here are some of the largest recent moves: Biodexa Pharmaceuticals PLC (“Biodexa” or the “Company”) (NASDAQ: BDRX), a clinical stage biopharmaceutical company developing a pipeline of ...
|
|
Wednesday, June 11, 2025 01:30 PM
Biodexa Pharmaceuticals PLC (“Biodexa” or the “Company”) (NASDAQ: BDRX), a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.12 | 1.12 | 1.03 | 1.07 | 164,027 |
| 12/06/25 | 1.12 | 1.125 | 1.09 | 1.10 | 105,304 |
| 11/06/25 | 1.12 | 1.1593 | 1.12 | 1.13 | 177,795 |
| 10/06/25 | 1.14 | 1.14 | 1.13 | 1.14 | 122,827 |
| 09/06/25 | 1.15 | 1.15 | 1.115 | 1.15 | 229,128 |
| 06/06/25 | 1.14 | 1.18 | 1.11 | 1.15 | 249,138 |
| 05/06/25 | 1.15 | 1.18 | 1.13 | 1.15 | 136,009 |
| 04/06/25 | 1.15 | 1.18 | 1.12 | 1.16 | 157,133 |
| 03/06/25 | 1.12 | 1.18 | 1.12 | 1.16 | 300,356 |
| 02/06/25 | 1.07 | 1.26 | 1.06 | 1.15 | 1,172,524 |
|
|
||||
|
|
||||
|
|