| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.36▲ | 3.36▲ | 3.48▼ | 1.29▲ |
| MA10 | 3.36▲ | 3.30▲ | 3.30▲ | 2.08▲ | 1.19▲ |
| MA20 | 3.29▲ | 3.34▲ | 3.32▲ | 1.40▲ | 2.17▲ |
| MA50 | 3.35▲ | 2.66▲ | 2.25▲ | 1.28▲ | 3.35▲ |
| MA100 | 2.33▲ | 1.80▲ | 1.68▲ | 2.48▲ | 6.57▼ |
| MA200 | 1.66▲ | 1.57▲ | 1.67▲ | 3.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.048▼ | -0.071▼ | 0.344▲ | 0.103▲ |
| RSI | 57.430▲ | 60.980▲ | 65.930▲ | 74.991▲ | 55.982▲ |
| STOCH | 90.952▲ | 81.063▲ | 80.024▲ | 71.457 | 17.392▼ |
| WILL %R | 0.000▲ | -3.226▲ | -3.226▲ | -23.605▲ | -23.605▲ |
| CCI | 103.270▲ | 76.491 | 78.095 | 90.306 | 204.946▲ |
|
Friday, April 10, 2026 06:41 AM
Becton Dickinson (NYSE:BDX) advanced its Liverty TIPS Stent Graft for portal hypertension toward EU approval, supported by pivotal clinical data to be presented at a major scientific meeting. The ...
|
|
Wednesday, April 08, 2026 04:01 AM
BD (NYSE:BDX) announced yesterday that it launched the HemoSphere Stream module for blood pressure monitoring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.32 | 3.40 | 3.32 | 3.40 | 49,544 |
| 09/04/26 | 3.28 | 3.40 | 3.00 | 3.25 | 114,686 |
| 08/04/26 | 3.50 | 3.6985 | 3.145 | 3.51 | 156,059 |
| 07/04/26 | 3.18 | 3.555 | 3.17 | 3.35 | 248,401 |
| 06/04/26 | 4.01 | 4.265 | 3.12 | 3.87 | 1,077,274 |
| 02/04/26 | 0.9235 | 1.35 | 0.8008 | 0.8733 | 119,820,625 |
| 01/04/26 | 0.614 | 0.6475 | 0.614 | 0.614 | 19,750 |
| 31/03/26 | 0.6099 | 0.6501 | 0.6006 | 0.6179 | 57,982 |
| 30/03/26 | 0.6804 | 0.6817 | 0.6005 | 0.6116 | 114,921 |
| 27/03/26 | 0.6603 | 0.69 | 0.65 | 0.6541 | 37,927 |
|
|
||||
|
|
||||
|
|