| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.40▲ | 3.40▲ | 3.35▲ | 1.81▲ |
| MA10 | 3.28▲ | 3.28▲ | 3.28▲ | 3.41▲ | 1.41▲ |
| MA20 | 3.28▲ | 3.28▲ | 3.28▲ | 2.04▲ | 2.12▲ |
| MA50 | 3.32▲ | 3.07▲ | 2.69▲ | 1.45▲ | 3.39▲ |
| MA100 | 2.62▲ | 2.00▲ | 1.86▲ | 2.41▲ | 6.31▼ |
| MA200 | 1.79▲ | 1.64▲ | 1.72▲ | 3.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.002▼ | -0.023▼ | 0.161▲ | 0.242▲ |
| RSI | 63.582▲ | 61.788▲ | 64.420▲ | 72.653▲ | 56.523▲ |
| STOCH | 93.607▲ | 79.224 | 79.224 | 68.161 | 30.104 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.422▲ | -21.422▲ |
| CCI | 104.900▲ | 100.763▲ | 100.763▲ | 53.609 | 153.882▲ |
| ▲ RSI&STOCH | $BDRX Overbought RSI + Stochastic | Set Alert |
|
Saturday, April 18, 2026 11:41 PM
Becton Dickinson (NYSE:BDX) has received multi category recognition from the Healthcare Industry Resilience Collaborative for supply chain resilience and transparency. The company reported new ...
|
|
Friday, April 17, 2026 11:11 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the 10 Healthcare Stocks with Highest Dividends. On April 14, RBC Capital lowered its price recommendation on Becton, Dickinson and Company ...
|
|
Thursday, April 02, 2026 03:00 PM
Biodexa Pharmaceuticals PLC (Nasdaq: BDRX) (“Biodexa” or “Company”), a clinical stage biopharmaceutical company developing a clinical stage biopharmaceutical company developing innovative products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.42 | 3.56 | 3.40 | 3.48 | 14,380 |
| 16/04/26 | 3.42 | 3.48 | 3.39 | 3.47 | 27,080 |
| 15/04/26 | 3.25 | 3.43 | 3.21 | 3.43 | 57,491 |
| 14/04/26 | 3.03 | 3.3227 | 3.03 | 3.25 | 57,169 |
| 13/04/26 | 3.26 | 3.29 | 2.86 | 3.10 | 85,783 |
| 10/04/26 | 3.24 | 3.39 | 3.24 | 3.36 | 54,588 |
| 09/04/26 | 3.28 | 3.40 | 3.00 | 3.25 | 114,686 |
| 08/04/26 | 3.50 | 3.6985 | 3.145 | 3.51 | 156,059 |
| 07/04/26 | 3.18 | 3.555 | 3.17 | 3.35 | 248,401 |
| 06/04/26 | 4.01 | 4.265 | 3.12 | 3.87 | 1,077,274 |
|
|
||||
|
|
||||
|
|