Biodexa Pharmaceuticals Plc - ADR (BDRX) Stock Price

4.15 ▼ -1.31 (-23.99%)
Open: 4.40 Vol: 1.99M Day's range: 3.9001 - 4.73 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.18▲ 4.13▲ 5.13▼ 4.57▼
MA10 4.22▲ 4.11▲ 4.60▼ 5.66▼ 5.50▼
MA20 4.20▲ 4.79▼ 5.38▼ 5.07▼ 6.09▼
MA50 4.10▲ 5.41▼ 5.59▼ 5.98▼ 3.80▲
MA100 4.65▼ 5.76▼ 5.24▼ 6.18▼ 11.40▼
MA200 5.36▼ 5.63▼ 6.12▼ 3.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.179▼ 0.000▼ -0.319▼
RSI 58.427▲ 34.606▼ 38.461▼ 45.215▼ 44.115▼
STOCH 54.681     56.090     6.251▼ 27.108     13.228▼
WILL %R -28.000     -82.789▼ -90.000▼ -95.042▼ -93.133▼
CCI 62.887     -9.745     -63.493     -102.775▼ -66.501    
Latest Filters Detected On BDRX
▼ MACD $BDRX MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BDRX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BDRX Price Crossed Below MA(26) Set Alert
▼ GAP $BDRX Open Gap Down %5 Set Alert
▼ GAP $BDRX Open Gap Down %3 Set Alert
▼ GAP $BDRX Open Gap Down %2 Set Alert
Biodexa Pharmaceuticals Plc - ADR News
Biodexa Pharmaceuticals prices $10 million US public offering to fund pipeline
Thursday, December 18, 2025 05:57 AM
Claim 50% Off TipRanks Premium and Invest with Confidence Unlock hedge-fund level data and powerful investing tools designed to help you make smarter, sharper decisions Stay ahead of the market ...
Biodexa Announces Pricing of $10 Million Public Offering
Thursday, December 18, 2025 05:36 AM
December 18, 2025Biodexa Announces Pricing of $10 Million Public Offering Biodexa Pharmaceuticals PLC, (Nasdaq: BDRX) (“Biodexa” or the ...
RBC Capital Maintains Becton, Dickinson and (BDX) Sector Perform Recommendation
Wednesday, December 17, 2025 03:24 PM
Fintel reports that on December 17, 2025, RBC Capital maintained coverage of Becton, Dickinson and (NYSE:BDX) with a Sector Perform recommendation. Analyst Price Forecast Suggests 5.82% Upside As of ...
BDRX historical stock data
date open high low close volume
18/12/25 4.40 4.73 3.9001 4.15 1,993,275
17/12/25 6.10 7.00 5.30 5.46 934,100
16/12/25 5.85 7.22 5.44 6.50 10,846,800
15/12/25 5.49 6.13 4.55 4.78 5,025,400
12/12/25 5.82 6.29 4.73 4.75 453,809
11/12/25 5.75 6.97 5.59 6.30 640,900
10/12/25 5.00 8.94 4.76 6.72 16,719,700
09/12/25 7.57 7.60 4.00 4.07 885,100
08/12/25 7.25 8.94 6.36 8.80 13,881,300
05/12/25 5.005 5.05 4.88 5.04 235,700
Quote Details
52wk Low:0.785
52wk High:11.88
Vol:1.99M
Avg Vol(3m):20.8M
1Y Chng:+1.47%
1M Chng:-21.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.38M