| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.90▼ | 1.01▼ |
| MA10 | 0.91▼ | 0.90▼ | 0.90▼ | 0.93▼ | 1.48▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.93▼ | 1.05▼ | 2.97▼ |
| MA50 | 0.96▼ | 1.03▼ | 1.06▼ | 1.60▼ | 3.36▼ |
| MA100 | 1.07▼ | 1.14▼ | 1.17▼ | 3.39▼ | 7.55▼ |
| MA200 | 1.18▼ | 1.47▼ | 1.64▼ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.004▼ | 0.035▲ | -0.246▼ |
| RSI | 33.138▼ | 32.341▼ | 29.675▼ | 27.140▼ | 29.918▼ |
| STOCH | 23.753 | 22.187 | 13.254▼ | 15.009▼ | 1.739▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.286▼ | -99.775▼ |
| CCI | -166.921▼ | -168.179▼ | -168.306▼ | -113.720▼ | -89.209 |
|
Wednesday, March 11, 2026 10:23 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the 13 Undervalued Dividend Aristocrats to Buy Now. Becton, Dickinson and Company (NYSE:BDX) is one of the world’s largest pure-play medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.8301 | 0.861 | 0.8301 | 0.8301 | 51,434 |
| 12/03/26 | 0.92 | 0.92 | 0.8118 | 0.8669 | 75,666 |
| 11/03/26 | 0.9389 | 0.9399 | 0.89 | 0.914 | 50,210 |
| 10/03/26 | 0.95 | 0.9799 | 0.92 | 0.9499 | 58,037 |
| 09/03/26 | 0.91 | 0.9769 | 0.90 | 0.95 | 50,127 |
| 06/03/26 | 0.9695 | 0.9695 | 0.8848 | 0.906 | 63,634 |
| 05/03/26 | 0.9401 | 0.9891 | 0.92 | 0.9474 | 41,800 |
| 04/03/26 | 0.90 | 0.95 | 0.90 | 0.94 | 101,746 |
| 03/03/26 | 0.9998 | 1.0038 | 0.93 | 0.9449 | 95,580 |
| 02/03/26 | 1.065 | 1.08 | 1.00 | 1.01 | 79,520 |
|
|
||||
|
|
||||
|
|