| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.32▼ | 3.79▼ | 2.33▲ |
| MA10 | 3.33▼ | 3.51▼ | 3.60▼ | 3.57▼ | 1.63▲ |
| MA20 | 3.61▼ | 3.59▼ | 3.52▼ | 2.82▲ | 2.03▲ |
| MA50 | 3.40▼ | 3.42▼ | 3.37▼ | 1.70▲ | 3.42▼ |
| MA100 | 3.10▲ | 2.37▲ | 2.16▲ | 2.39▲ | 6.08▼ |
| MA200 | 2.03▲ | 1.79▲ | 1.81▲ | 3.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.083▼ | -0.088▼ | 0.002▲ | 0.315▲ |
| RSI | 43.369▼ | 44.249▼ | 46.451▼ | 59.168▲ | 54.945▲ |
| STOCH | 15.714▼ | 2.635▼ | 2.530▼ | 60.750 | 41.710 |
| WILL %R | -99.038▼ | -99.038▼ | -99.038▼ | -71.605 | -29.133 |
| CCI | -57.867 | -65.279 | -64.227 | -42.692 | 150.645▲ |
|
Sunday, April 26, 2026 09:06 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the 10 Best Dividend Aristocrat Stocks to Buy in 2026. On April 17, Jason Bednar at Piper Sandler lowered the price target on Becton, ...
|
|
Friday, April 24, 2026 08:25 AM
We just covered the 14 Best Defensive Stocks to Invest In Now and Becton, Dickinson and Company (NYSE:BDX) ranks 8th on this list. Becton, Dickinson and Company (NYSE:BDX) is called a gold standard ...
|
|
Thursday, April 02, 2026 06:26 AM
Biodexa Pharmaceuticals PLC (Nasdaq: BDRX) ("Biodexa" or "Company"), a clinical stage biopharmaceutical company developing a clinical stage biopharmaceutical company developing innovative products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 3.43 | 3.43 | 3.29 | 3.3001 | 8,303 |
| 23/04/26 | 3.77 | 3.77 | 3.4101 | 3.42 | 28,353 |
| 22/04/26 | 4.06 | 4.06 | 3.8592 | 3.89 | 11,268 |
| 21/04/26 | 4.20 | 4.25 | 3.751 | 4.00 | 68,815 |
| 20/04/26 | 3.52 | 4.4099 | 3.50 | 4.33 | 165,153 |
| 17/04/26 | 3.42 | 3.56 | 3.40 | 3.48 | 14,380 |
| 16/04/26 | 3.42 | 3.48 | 3.39 | 3.47 | 27,080 |
| 15/04/26 | 3.25 | 3.43 | 3.21 | 3.43 | 57,491 |
| 14/04/26 | 3.03 | 3.3227 | 3.03 | 3.25 | 57,169 |
| 13/04/26 | 3.26 | 3.29 | 2.86 | 3.10 | 85,783 |
|
|
||||
|
|
||||
|
|