| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.00▲ | 3.00▲ | 2.92▲ | 3.06▼ |
| MA10 | 2.89▲ | 2.84▲ | 2.84▲ | 2.85▲ | 3.26▼ |
| MA20 | 2.84▲ | 2.81▲ | 2.88▲ | 2.99▼ | 3.69▼ |
| MA50 | 2.87▲ | 3.37▼ | 3.52▼ | 3.30▼ | 16.75▼ |
| MA100 | 3.54▼ | 3.48▼ | 3.46▼ | 3.86▼ | 119.99▼ |
| MA200 | 3.50▼ | 4.00▼ | 4.40▼ | 14.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.077▲ | 0.075▲ | 0.024▲ | 1.858▲ |
| RSI | 55.646▲ | 52.086▲ | 49.738▼ | 46.160▼ | 27.378▼ |
| STOCH | 90.643▲ | 68.262 | 67.958 | 57.000 | 14.922▼ |
| WILL %R | -14.035▲ | -14.035▲ | -14.035▲ | -34.426 | -88.607▼ |
| CCI | 86.510 | 109.804▲ | 110.418▲ | -1.881 | -109.594▼ |
|
Wednesday, July 01, 2026 05:37 AM
BD (NYSE:BDX) announced today that it appointed Matthew Sassone as worldwide president of its Pharmacy Automation business.
|
|
Wednesday, July 01, 2026 01:36 AM
Becton, Dickinson & Company (NYSE:BDX) is one of the best value stocks to buy right now. On June 23, BD (Becton, Dickinson & Company) announced that its CentroVena One Insertion System was awarded an ...
|
|
Tuesday, June 30, 2026 01:43 PM
Biodexa Pharmaceuticals PLC (Nasdaq: BDRX) (“Biodexa” or “the Company”), a clinical stage biopharmaceutical company developing innovative products focused on the treatment or prevention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.95 | 2.95 | 2.7582 | 2.94 | 11,006 |
| 01/07/26 | 2.80 | 3.14 | 2.62 | 3.00 | 30,284 |
| 30/06/26 | 2.82 | 2.99 | 2.53 | 2.91 | 66,646 |
| 29/06/26 | 2.88 | 2.90 | 2.6317 | 2.85 | 105,354 |
| 26/06/26 | 2.74 | 3.0698 | 2.51 | 2.92 | 4,023,991 |
| 25/06/26 | 2.55 | 2.55 | 2.4501 | 2.50 | 8,416 |
| 24/06/26 | 2.63 | 2.77 | 2.61 | 2.61 | 5,090 |
| 23/06/26 | 2.95 | 2.95 | 2.4501 | 2.66 | 26,670 |
| 22/06/26 | 3.06 | 3.1228 | 3.00 | 3.01 | 12,023 |
| 18/06/26 | 3.13 | 3.15 | 3.06 | 3.06 | 6,516 |
|
|
||||
|
|
||||
|
|