| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.47▼ | 1.47▼ | 1.42▼ | 1.80▼ |
| MA10 | 1.51▼ | 1.58▼ | 1.58▼ | 1.55▼ | 2.43▼ |
| MA20 | 1.62▼ | 1.82▼ | 1.86▼ | 1.95▼ | 2.97▼ |
| MA50 | 2.17▼ | 2.44▼ | 2.53▼ | 2.64▼ | 13.31▼ |
| MA100 | 2.71▼ | 3.15▼ | 3.16▼ | 3.12▼ | 85.92▼ |
| MA200 | 3.25▼ | 3.58▼ | 3.97▼ | 10.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.014▼ | -0.028▼ | 1.277▲ |
| RSI | 19.820▼ | 21.716▼ | 21.736▼ | 23.336▼ | 25.167▼ |
| STOCH | 8.696▼ | 4.220▼ | 4.194▼ | 26.586 | 9.753▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.750 | -89.950▼ |
| CCI | -172.274▼ | -193.195▼ | -183.988▼ | -82.566 | -142.531▼ |
| ▼ GAP | $BDRX Open Gap Down %2 | Set Alert |
|
Thursday, July 30, 2026 02:22 PM
Detailed price information for Biodexa Pharmaceuticals Plc ADR (BDRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 02:56 PM
July 29, 2026 Biodexa Pharmaceuticals PLC Result of General Meeting Biodexa Pharmaceuticals PLC (Nasdaq: BDRX) ("Biodexa" or "the Company"), a clinical stage biopharmaceutical company developing innov ...
|
|
Wednesday, July 29, 2026 12:33 PM
Becton Dickinson draws attention as operating scale, medical innovation, portfolio strength, and disciplined execution shape its evolving healthcare market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.32 | 1.47 | 1.32 | 1.42 | 31,670 |
| 31/07/26 | 1.45 | 1.48 | 1.26 | 1.32 | 23,525 |
| 30/07/26 | 1.27 | 1.48 | 1.27 | 1.48 | 25,707 |
| 29/07/26 | 1.46 | 1.5315 | 1.02 | 1.445 | 197,382 |
| 28/07/26 | 1.47 | 1.50 | 1.39 | 1.44 | 29,344 |
| 27/07/26 | 1.63 | 1.71 | 1.56 | 1.57 | 25,101 |
| 24/07/26 | 1.81 | 1.85 | 1.64 | 1.65 | 63,497 |
| 23/07/26 | 1.69 | 1.8301 | 1.65 | 1.68 | 113,462 |
| 22/07/26 | 1.71 | 1.8272 | 1.6502 | 1.71 | 3,470,385 |
| 21/07/26 | 2.09 | 2.11 | 1.75 | 1.77 | 46,123 |
|
|
||||
|
|
||||
|
|