| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.20▼ | 3.20▼ | 3.31▼ | 1.74▲ |
| MA10 | 3.21▼ | 3.26▼ | 3.26▼ | 2.32▲ | 1.37▲ |
| MA20 | 3.26▼ | 3.29▼ | 3.29▼ | 1.51▲ | 2.10▲ |
| MA50 | 3.32▼ | 2.80▲ | 2.38▲ | 1.30▲ | 3.38▼ |
| MA100 | 2.45▲ | 1.86▲ | 1.74▲ | 2.46▲ | 6.30▼ |
| MA200 | 1.71▲ | 1.59▲ | 1.69▲ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.072▼ | -0.096▼ | 0.294▲ | 0.218▲ |
| RSI | 40.185▼ | 47.607▼ | 51.905▲ | 69.415▲ | 53.631▲ |
| STOCH | 11.872▼ | 45.170 | 45.170 | 76.577 | 28.376 |
| WILL %R | -84.932▼ | -84.932▼ | -84.932▼ | -31.792 | -31.792 |
| CCI | -83.256 | -125.343▼ | -125.343▼ | 63.373 | 139.514▲ |
|
Friday, April 10, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 06:41 AM
Becton Dickinson (NYSE:BDX) advanced its Liverty TIPS Stent Graft for portal hypertension toward EU approval, supported by pivotal clinical data to be presented at a major scientific meeting. The ...
|
|
Wednesday, April 08, 2026 04:01 AM
BD (NYSE:BDX) announced yesterday that it launched the HemoSphere Stream module for blood pressure monitoring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 3.26 | 3.29 | 2.86 | 3.10 | 85,783 |
| 10/04/26 | 3.24 | 3.39 | 3.24 | 3.36 | 54,588 |
| 09/04/26 | 3.28 | 3.40 | 3.00 | 3.25 | 114,686 |
| 08/04/26 | 3.50 | 3.6985 | 3.145 | 3.51 | 156,059 |
| 07/04/26 | 3.18 | 3.555 | 3.17 | 3.35 | 248,401 |
| 06/04/26 | 4.01 | 4.265 | 3.12 | 3.87 | 1,077,274 |
| 02/04/26 | 0.9235 | 1.35 | 0.8008 | 0.8733 | 119,820,625 |
| 01/04/26 | 0.614 | 0.6475 | 0.614 | 0.614 | 19,750 |
| 31/03/26 | 0.6099 | 0.6501 | 0.6006 | 0.6179 | 57,982 |
| 30/03/26 | 0.6804 | 0.6817 | 0.6005 | 0.6116 | 114,921 |
|
|
||||
|
|
||||
|
|