| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.29▲ | 3.29▲ | 3.46▼ | 3.55▼ |
| MA10 | 3.59▼ | 3.71▼ | 3.71▼ | 3.37▲ | 3.18▲ |
| MA20 | 4.14▼ | 4.17▼ | 4.15▼ | 3.51▼ | 2.17▲ |
| MA50 | 4.22▼ | 3.92▼ | 3.79▼ | 3.12▲ | 3.71▼ |
| MA100 | 3.91▼ | 3.50▼ | 3.04▲ | 2.24▲ | 4.86▼ |
| MA200 | 3.17▲ | 2.28▲ | 2.12▲ | 3.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.162▼ | -0.164▼ | -0.023▼ | 0.296▲ |
| RSI | 34.941▼ | 39.059▼ | 40.839▼ | 51.680▲ | 53.921▲ |
| STOCH | 13.725▼ | 8.574▼ | 8.574▼ | 76.226 | 60.142 |
| WILL %R | -82.051▼ | -82.051▼ | -82.051▼ | -45.721 | -35.686 |
| CCI | -62.713 | -74.551 | -74.636 | 131.625▲ | 51.561 |
| MA | $BDRX Price Crossed Below MA(26) | Set Alert |
|
Friday, June 05, 2026 04:55 AM
Becton, Dickinson and Company ( NYSE:BDX ) stock is about to trade ex-dividend in 3 days. The ex-dividend date ...
|
|
Friday, May 29, 2026 05:26 AM
Hinde Group, an investment management company, has released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The portfolio delivered a gross return of 3.80% ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 3.52 | 3.75 | 3.40 | 3.43 | 46,962 |
| 03/06/26 | 3.51 | 3.72 | 3.48 | 3.59 | 26,839 |
| 02/06/26 | 3.51 | 3.51 | 3.37 | 3.50 | 60,179 |
| 01/06/26 | 3.39 | 3.43 | 3.2503 | 3.32 | 9,009 |
| 29/05/26 | 3.48 | 3.49 | 3.2612 | 3.47 | 32,898 |
| 28/05/26 | 3.18 | 3.41 | 3.18 | 3.36 | 6,836 |
| 27/05/26 | 3.26 | 3.33 | 3.24 | 3.28 | 9,889 |
| 26/05/26 | 3.3345 | 3.4493 | 3.24 | 3.24 | 16,943 |
| 22/05/26 | 3.13 | 3.30 | 3.13 | 3.28 | 19,614 |
| 21/05/26 | 3.20 | 3.35 | 3.14 | 3.24 | 13,089 |
|
|
||||
|
|
||||
|
|