| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.35▲ | 2.34▲ | 2.41▼ | 3.17▼ |
| MA10 | 2.35▼ | 2.39▼ | 2.41▼ | 2.40▼ | 4.07▼ |
| MA20 | 2.40▼ | 2.44▼ | 2.41▼ | 3.45▼ | 5.40▼ |
| MA50 | 2.40▼ | 2.38▼ | 2.51▼ | 4.51▼ | 3.67▼ |
| MA100 | 2.43▼ | 2.80▼ | 3.79▼ | 5.63▼ | 10.31▼ |
| MA200 | 2.90▼ | 4.34▼ | 4.71▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | 0.006▲ | -0.037▼ | -0.509▼ |
| RSI | 44.373▼ | 43.826▼ | 40.623▼ | 39.448▼ | 36.455▼ |
| STOCH | 13.504▼ | 19.041▼ | 10.173▼ | 20.313 | 7.961▼ |
| WILL %R | -71.429 | -81.818▼ | -82.979▼ | -91.925▼ | -98.654▼ |
| CCI | -17.985 | -81.533 | -102.366▼ | -55.284 | -125.815▼ |
|
Thursday, January 08, 2026 06:38 AM
Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with ...
|
|
Monday, January 05, 2026 04:12 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced a significant milestone in its advanced tissue regeneration strategy: the first Phasix™ Mesh ...
|
|
Friday, January 02, 2026 03:21 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the 12 Best Income Stocks to Buy Now. On December 17, RBC Capital raised its price target on Becton, Dickinson and Company (NYSE:BDX) to $210 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.39 | 2.454 | 2.28 | 2.35 | 122,800 |
| 08/01/26 | 2.30 | 2.36 | 2.23 | 2.31 | 97,500 |
| 07/01/26 | 2.41 | 2.469 | 2.29 | 2.42 | 101,100 |
| 06/01/26 | 2.47 | 2.51 | 2.39 | 2.45 | 58,000 |
| 05/01/26 | 2.55 | 2.634 | 2.405 | 2.51 | 119,000 |
| 02/01/26 | 2.24 | 2.504 | 2.24 | 2.46 | 113,600 |
| 31/12/25 | 2.32 | 2.32 | 2.22 | 2.27 | 74,700 |
| 30/12/25 | 2.34 | 2.423 | 2.24 | 2.30 | 109,207 |
| 29/12/25 | 2.51 | 2.59 | 2.32 | 2.32 | 279,900 |
| 26/12/25 | 2.88 | 2.91 | 2.55 | 2.63 | 3,402,500 |
|
|
||||
|
|
||||
|
|