| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.43▲ | 3.43▼ | 3.41▲ | 3.44▼ |
| MA10 | 3.42▲ | 3.43▼ | 3.44▼ | 3.41▲ | 3.67▼ |
| MA20 | 3.42▲ | 3.44▼ | 3.41▲ | 3.39▲ | 3.92▼ |
| MA50 | 3.43▼ | 3.40▲ | 3.41▲ | 3.71▼ | 4.33▼ |
| MA100 | 3.44▼ | 3.40▲ | 3.41▲ | 3.95▼ | 4.62▼ |
| MA200 | 3.41▲ | 3.40▲ | 3.47▼ | 4.14▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.002▲ | 0.025▲ | -0.053▼ |
| RSI | 53.168▲ | 51.973▲ | 53.100▲ | 45.680▼ | 35.091▼ |
| STOCH | 43.631 | 51.684 | 62.609 | 43.836 | 12.414▼ |
| WILL %R | -25.000▲ | -45.455 | -25.000▲ | -43.396 | -85.663▼ |
| CCI | 71.062 | -120.430▼ | 1.217 | 27.742 | -85.224 |
| CDL | $BDN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 05:25 AM
Brandywine Realty Trust (NYSE:BDN) is a real estate company that acquires, develops, redevelops, owns, and manages a portfolio of primarily Class A office and life science properties in select U.S.
|
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, JP Morgan downgraded their outlook for Brandywine Realty Trust (NYSE:BDN) from Neutral to Underweight. Analyst Price Forecast Suggests 36.79% Upside As of ...
|
|
Wednesday, November 19, 2025 10:27 PM
Brandywine Realty Trust (NYSE:BDN) is one of the best NYSE penny stocks to invest in right now. On November 14, Evercore ISI analyst Steve Sakwa reiterated a Hold rating on Brandywine Realty with a $4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.44 | 3.455 | 3.40 | 3.43 | 1,296,572 |
| 26/11/25 | 3.38 | 3.46 | 3.38 | 3.42 | 3,199,100 |
| 25/11/25 | 3.36 | 3.44 | 3.36 | 3.38 | 2,691,700 |
| 24/11/25 | 3.35 | 3.37 | 3.28 | 3.34 | 5,131,354 |
| 21/11/25 | 3.40 | 3.49 | 3.3761 | 3.46 | 2,344,986 |
| 20/11/25 | 3.42 | 3.47 | 3.36 | 3.36 | 1,771,494 |
| 19/11/25 | 3.43 | 3.455 | 3.35 | 3.39 | 1,600,215 |
| 18/11/25 | 3.35 | 3.455 | 3.345 | 3.44 | 2,194,257 |
| 17/11/25 | 3.50 | 3.515 | 3.33 | 3.36 | 2,052,381 |
| 14/11/25 | 3.46 | 3.51 | 3.40 | 3.49 | 2,532,200 |
|
|
||||
|
|
||||
|
|