| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.77▼ | 2.78▼ | 2.92▼ | 2.97▼ |
| MA10 | 2.76▼ | 2.79▼ | 2.81▼ | 3.00▼ | 3.03▼ |
| MA20 | 2.77▼ | 2.82▼ | 2.85▼ | 2.98▼ | 3.40▼ |
| MA50 | 2.78▼ | 2.90▼ | 2.98▼ | 3.10▼ | 3.91▼ |
| MA100 | 2.82▼ | 2.99▼ | 2.99▼ | 3.51▼ | 4.47▼ |
| MA200 | 2.85▼ | 2.99▼ | 2.98▼ | 3.83▼ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.005▼ | -0.012▼ | -0.020▼ |
| RSI | 38.282▼ | 17.758▼ | 20.219▼ | 34.001▼ | 28.685▼ |
| STOCH | 15.278▼ | 4.899▼ | 4.731▼ | 33.093 | 20.866 |
| WILL %R | -50.000 | -88.462▼ | -90.323▼ | -96.386▼ | -98.429▼ |
| CCI | -56.322 | -112.214▼ | -148.707▼ | -180.436▼ | -101.796▼ |
|
Friday, January 23, 2026 03:26 AM
Below are the ratings of the most accurate analysts for three high-yielding stocks in the real estate sector. Keybanc analyst Todd Thomas downgraded the stock from Overweight to Sector Weight on Dec.
|
|
Thursday, January 22, 2026 02:36 PM
Brandywine Realty Trust (NYSE: BDN) announced today the tax characteristics of its 2025 distributions. The tax reporting will be done on Form 1099-DIV and shareholders are encouraged to consult with ...
|
|
Tuesday, December 16, 2025 11:11 PM
PHILADELPHIA, PA — Brandywine Realty Trust (NYSE: BDN) said its board of trustees has declared a quarterly cash dividend of $0.08 per common share and operating partnership unit, maintaining its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.87 | 2.875 | 2.745 | 2.76 | 2,986,423 |
| 27/01/26 | 2.90 | 2.90 | 2.82 | 2.86 | 3,122,300 |
| 26/01/26 | 3.04 | 3.04 | 2.90 | 2.91 | 3,166,300 |
| 23/01/26 | 3.00 | 3.06 | 3.00 | 3.03 | 2,241,100 |
| 22/01/26 | 3.12 | 3.16 | 3.01 | 3.03 | 3,327,000 |
| 21/01/26 | 3.08 | 3.15 | 3.08 | 3.11 | 3,325,500 |
| 20/01/26 | 3.04 | 3.07 | 3.01 | 3.05 | 2,228,800 |
| 16/01/26 | 3.06 | 3.13 | 3.03 | 3.10 | 3,145,800 |
| 15/01/26 | 3.11 | 3.135 | 3.07 | 3.07 | 2,499,708 |
| 14/01/26 | 2.95 | 3.125 | 2.95 | 3.10 | 6,133,347 |
|
|
||||
|
|
||||
|
|