| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.95▼ | 3.03▼ | 3.05▼ |
| MA10 | 2.95▼ | 2.96▼ | 2.97▼ | 3.04▼ | 3.09▼ |
| MA20 | 2.96▼ | 2.97▼ | 3.01▼ | 3.07▼ | 3.11▼ |
| MA50 | 2.96▼ | 3.04▼ | 3.04▼ | 3.10▼ | 3.13▼ |
| MA100 | 2.97▼ | 3.04▼ | 3.08▼ | 3.09▼ | 3.91▼ |
| MA200 | 3.02▼ | 3.08▼ | 3.10▼ | 3.04▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.006▼ | -0.013▼ | -0.001▼ |
| RSI | 40.214▼ | 32.209▼ | 30.769▼ | 41.179▼ | 44.278▼ |
| STOCH | 52.778 | 30.185 | 20.457 | 22.068 | 40.977 |
| WILL %R | -100.000▼ | -90.000▼ | -96.667▼ | -97.297▼ | -88.043▼ |
| CCI | -153.380▼ | -100.402▼ | -94.260 | -123.731▼ | -162.978▼ |
|
Thursday, December 04, 2025 07:50 AM
Fintel reports that on December 4, 2025, Keybanc downgraded their outlook for Brandywine Realty Trust (NYSE:BDN) from Overweight to Sector Weight. Analyst Price Forecast Suggests 42.55% Upside As of ...
|
|
Wednesday, October 22, 2025 06:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 21, 2025 10:01 AM
Brandywine Realty Tr (NYSE:BDN) is gearing up to announce its quarterly earnings on Wednesday, 2025-10-22. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 2.975 | 2.99 | 2.935 | 2.945 | 798,294 |
| 09/09/26 | 3.06 | 3.06 | 2.95 | 2.98 | 2,149,400 |
| 08/09/26 | 3.09 | 3.10 | 3.05 | 3.06 | 1,977,300 |
| 04/09/26 | 3.02 | 3.14 | 3.02 | 3.12 | 1,820,400 |
| 03/09/26 | 3.09 | 3.135 | 3.02 | 3.06 | 1,598,198 |
| 02/09/26 | 3.01 | 3.06 | 2.98 | 3.03 | 1,442,200 |
| 01/09/26 | 3.01 | 3.05 | 2.97 | 2.99 | 1,329,689 |
| 31/08/26 | 3.05 | 3.07 | 3.00 | 3.02 | 2,503,737 |
| 28/08/26 | 3.08 | 3.11 | 3.06 | 3.06 | 1,453,359 |
| 27/08/26 | 3.22 | 3.22 | 3.09 | 3.10 | 1,235,199 |
|
|
||||
|
|
||||
|
|