| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.92▼ | 2.93▼ | 2.99▼ | 3.10▼ |
| MA10 | 2.90▼ | 2.93▼ | 2.95▼ | 3.06▼ | 3.08▼ |
| MA20 | 2.92▼ | 2.96▼ | 2.96▼ | 3.12▼ | 3.15▼ |
| MA50 | 2.93▼ | 2.98▼ | 3.02▼ | 3.05▼ | 3.73▼ |
| MA100 | 2.96▼ | 3.02▼ | 3.10▼ | 3.17▼ | 4.39▼ |
| MA200 | 2.96▼ | 3.10▼ | 3.11▼ | 3.68▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.005▼ | -0.032▼ | 0.035▲ |
| RSI | 30.174▼ | 34.314▼ | 32.860▼ | 36.660▼ | 36.984▼ |
| STOCH | 7.639▼ | 7.222▼ | 10.397▼ | 22.208 | 69.322 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.561▼ | -71.681 |
| CCI | -59.453 | -156.002▼ | -198.565▼ | -121.469▼ | -66.130 |
|
Thursday, March 05, 2026 01:35 AM
Brandywine Realty Trust’s modeled fair value has been trimmed from $3.75 to $3.63, a change of about 3.3% in the price target. Analysts describe this move as a recalibration that reflects more ...
|
|
Thursday, February 26, 2026 08:11 AM
Detailed price information for Brandywine Realty Trust (BDN-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 06:18 AM
PHILADELPHIA, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that its Board of Trustees has declared a quarterly cash dividend of $0.08 per common share and OP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.01 | 3.04 | 2.89 | 2.90 | 2,571,300 |
| 12/03/26 | 2.95 | 3.00 | 2.93 | 2.98 | 2,087,213 |
| 11/03/26 | 3.02 | 3.02 | 2.935 | 2.99 | 2,425,045 |
| 10/03/26 | 3.05 | 3.05 | 2.98 | 3.03 | 2,068,534 |
| 09/03/26 | 3.00 | 3.085 | 2.92 | 3.07 | 3,760,792 |
| 06/03/26 | 3.08 | 3.10 | 2.995 | 3.06 | 1,850,615 |
| 05/03/26 | 3.15 | 3.18 | 3.10 | 3.12 | 2,491,500 |
| 04/03/26 | 3.16 | 3.195 | 3.065 | 3.17 | 6,487,607 |
| 03/03/26 | 3.13 | 3.16 | 3.01 | 3.12 | 1,634,127 |
| 02/03/26 | 3.14 | 3.19 | 3.09 | 3.19 | 1,267,212 |
|
|
||||
|
|
||||
|
|