| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.14▲ | 4.13▲ | 4.07▲ | 4.01▲ |
| MA10 | 4.15▼ | 4.12▲ | 4.11▲ | 4.06▲ | 4.10▲ |
| MA20 | 4.14▼ | 4.10▲ | 4.08▲ | 4.00▲ | 4.15▼ |
| MA50 | 4.12▲ | 4.06▲ | 4.05▲ | 4.14▼ | 4.76▼ |
| MA100 | 4.10▲ | 4.04▲ | 4.02▲ | 4.13▲ | 4.70▼ |
| MA200 | 4.07▲ | 4.00▲ | 4.05▲ | 4.64▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | 0.027▲ | 0.022▲ |
| RSI | 52.232▲ | 63.792▲ | 61.640▲ | 54.313▲ | 45.837▼ |
| STOCH | 41.667 | 91.912▲ | 73.055 | 71.108 | 27.411 |
| WILL %R | -83.333▼ | -20.833▲ | -34.483 | -16.216▲ | -58.333 |
| CCI | -53.958 | 107.001▲ | 97.054 | 159.591▲ | -38.170 |
| CDL | $BDN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 07:11 PM
PHILADELPHIA, PA — Brandywine Realty Trust (NYSE: BDN) reported a net loss of $89 million for the second quarter of 2025, or $0.51 per diluted share, as it absorbed $63.4 … ...
|
|
Thursday, July 24, 2025 02:39 PM
Brandywine Realty Trust (NYSE:BDN) specializes in the ownership, development, and management of office and mixed-use real estate, with a focus on markets such as Philadelphia, Pennsylvania suburbs ...
|
|
Wednesday, July 23, 2025 03:25 PM
Brandywine Realty Trust (BDN) delivered FFO and revenue surprises of -11.76% and +0.66%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.135 | 4.165 | 4.135 | 4.14 | 2,017,486 |
| 25/08/25 | 4.08 | 4.16 | 4.04 | 4.14 | 2,017,500 |
| 22/08/25 | 3.99 | 4.20 | 3.99 | 4.11 | 4,929,200 |
| 21/08/25 | 3.99 | 4.02 | 3.95 | 3.97 | 2,282,300 |
| 20/08/25 | 4.05 | 4.09 | 3.99 | 4.01 | 2,422,000 |
| 19/08/25 | 4.00 | 4.10 | 3.995 | 4.05 | 2,014,032 |
| 18/08/25 | 4.04 | 4.07 | 3.97 | 3.99 | 1,762,236 |
| 15/08/25 | 4.05 | 4.055 | 3.99 | 4.02 | 1,631,282 |
| 14/08/25 | 4.02 | 4.07 | 3.97 | 4.05 | 1,424,941 |
| 13/08/25 | 3.97 | 4.09 | 3.955 | 4.08 | 2,098,196 |
|
|
||||
|
|
||||
|
|