| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 3.01▼ | 3.30▼ |
| MA10 | 3.01▲ | 3.01▲ | 3.01▲ | 3.14▼ | 3.43▼ |
| MA20 | 3.00▲ | 3.01▲ | 3.03▼ | 3.27▼ | 3.82▼ |
| MA50 | 3.01▲ | 3.02▼ | 3.07▼ | 3.47▼ | 4.23▼ |
| MA100 | 3.01▲ | 3.09▼ | 3.23▼ | 3.83▼ | 4.57▼ |
| MA200 | 3.03▼ | 3.24▼ | 3.31▼ | 4.05▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | -0.022▼ | -0.074▼ |
| RSI | 58.841▲ | 48.823▼ | 45.088▼ | 27.320▼ | 28.311▼ |
| STOCH | 64.286 | 55.185 | 38.462 | 6.227▼ | 11.417▼ |
| WILL %R | -14.286▲ | -38.462 | -50.000 | -92.784▼ | -97.879▼ |
| CCI | 15.054 | 15.556 | -35.125 | -91.501 | -120.334▼ |
| CDL | $BDN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 11:03 AM
Brandywine Realty Trust (NYSE:BDN) announced today that its Board of Trustees has declared a quarterly cash dividend of $0.08 per common share and OP Unit payable on January 22, 2026 to holders of ...
|
|
Thursday, December 04, 2025 07:50 AM
Fintel reports that on December 4, 2025, Keybanc downgraded their outlook for Brandywine Realty Trust (NYSE:BDN) from Overweight to Sector Weight. Analyst Price Forecast Suggests 42.55% Upside As of ...
|
|
Wednesday, November 19, 2025 05:27 PM
Brandywine Realty Trust (NYSE:BDN) is one of the best NYSE penny stocks to invest in right now. On November 14, Evercore ISI analyst Steve Sakwa reiterated a Hold rating on Brandywine Realty with a $4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.03 | 3.045 | 2.975 | 3.01 | 3,200,433 |
| 11/12/25 | 3.03 | 3.06 | 3.00 | 3.01 | 2,826,349 |
| 10/12/25 | 3.005 | 3.09 | 3.005 | 3.02 | 3,890,789 |
| 09/12/25 | 3.03 | 3.055 | 2.98 | 3.01 | 3,158,394 |
| 08/12/25 | 3.088 | 3.088 | 2.9901 | 3.01 | 4,262,988 |
| 05/12/25 | 3.17 | 3.21 | 3.09 | 3.10 | 2,999,019 |
| 04/12/25 | 3.29 | 3.32 | 3.185 | 3.19 | 3,443,374 |
| 03/12/25 | 3.34 | 3.39 | 3.27 | 3.32 | 2,445,800 |
| 02/12/25 | 3.36 | 3.38 | 3.33 | 3.33 | 1,839,900 |
| 01/12/25 | 3.34 | 3.39 | 3.33 | 3.36 | 2,599,500 |
|
|
||||
|
|
||||
|
|