| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.54▼ | 4.53▲ | 4.42▲ | 4.26▲ |
| MA10 | 4.54▼ | 4.53▲ | 4.51▲ | 4.36▲ | 4.16▲ |
| MA20 | 4.54▼ | 4.50▲ | 4.46▲ | 4.22▲ | 4.21▲ |
| MA50 | 4.53▲ | 4.42▲ | 4.39▲ | 4.15▲ | 4.73▼ |
| MA100 | 4.50▲ | 4.38▲ | 4.29▲ | 4.19▲ | 4.71▼ |
| MA200 | 4.45▲ | 4.27▲ | 4.14▲ | 4.58▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.004▲ | 0.035▲ | 0.068▲ |
| RSI | 48.578▼ | 64.179▲ | 66.333▲ | 67.518▲ | 55.098▲ |
| STOCH | 51.389 | 91.111▲ | 94.722▲ | 81.340▲ | 60.166 |
| WILL %R | -75.000▼ | -15.000▲ | -10.000▲ | -1.961▲ | -10.714▲ |
| CCI | -217.568▼ | 85.366 | 112.766▲ | 154.723▲ | 112.002▲ |
|
Tuesday, September 02, 2025 03:09 AM
Brandywine Realty Trust (NYSE:BDN) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. The company’s dividend yield stands strong despite mixed earnings results for the second quarter of ...
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Wednesday, August 20, 2025 05:20 AM
BDN faces unsustainable dividends, high leverage, and operational stagnation, with a payout ratio exceeding 175% of earnings. Management’s decision to maintain the high dividend and pursue new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.47 | 4.55 | 4.45 | 4.54 | 933,056 |
| 11/09/25 | 4.39 | 4.525 | 4.38 | 4.50 | 1,901,560 |
| 10/09/25 | 4.30 | 4.39 | 4.26 | 4.38 | 1,758,400 |
| 09/09/25 | 4.415 | 4.42 | 4.27 | 4.28 | 1,372,514 |
| 08/09/25 | 4.33 | 4.455 | 4.295 | 4.42 | 1,862,621 |
| 05/09/25 | 4.34 | 4.42 | 4.30 | 4.37 | 3,191,600 |
| 04/09/25 | 4.33 | 4.36 | 4.26 | 4.31 | 1,485,700 |
| 03/09/25 | 4.21 | 4.32 | 4.20 | 4.29 | 1,379,000 |
| 02/09/25 | 4.21 | 4.26 | 4.17 | 4.24 | 1,513,200 |
| 29/08/25 | 4.20 | 4.28 | 4.20 | 4.26 | 1,843,200 |
|
|
||||
|
|
||||
|
|