| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.48▲ | 4.50▼ | 4.53▼ | 4.32▲ |
| MA10 | 4.48▲ | 4.51▼ | 4.53▼ | 4.43▲ | 4.12▲ |
| MA20 | 4.48▲ | 4.54▼ | 4.54▼ | 4.33▲ | 4.43▲ |
| MA50 | 4.51▼ | 4.55▼ | 4.50▼ | 4.11▲ | 4.94▼ |
| MA100 | 4.54▼ | 4.49▼ | 4.36▲ | 4.48▲ | 4.77▼ |
| MA200 | 4.55▼ | 4.34▲ | 4.29▲ | 4.97▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.014▼ | 0.024▲ | 0.046▲ |
| RSI | 49.260▼ | 42.427▼ | 45.318▼ | 60.589▲ | 48.818▼ |
| STOCH | 86.806▲ | 13.214▼ | 16.011▼ | 84.223▲ | 74.642 |
| WILL %R | -11.111▲ | -74.194 | -75.758▼ | -27.451 | -18.478▲ |
| CCI | 85.800 | -105.259▼ | -130.451▼ | 73.251 | 98.614 |
| MA | $BDN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 01:00 PM
Reginald DesRoches, a director at $BDN, sold 15,000 shares of the company on 06-09-2025 for an estimated $68,250. We received data on the trade from a recent SEC ...
|
|
Thursday, May 29, 2025 05:00 PM
PHILADELPHIA, May 30, 2025 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that Jerry Sweeney, President & Chief Executive Officer; Tom Wirth, Executive Vice President & CFO ...
|
|
Thursday, May 29, 2025 05:00 PM
PHILADELPHIA, May 30, 2025 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that Jerry Sweeney, President & Chief Executive Officer; Tom Wirth, Executive Vice President & CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.55 | 4.60 | 4.45 | 4.49 | 2,336,220 |
| 12/06/25 | 4.49 | 4.615 | 4.49 | 4.58 | 2,294,062 |
| 11/06/25 | 4.60 | 4.63 | 4.50 | 4.51 | 2,074,899 |
| 10/06/25 | 4.50 | 4.59 | 4.495 | 4.56 | 1,188,573 |
| 09/06/25 | 4.49 | 4.575 | 4.46 | 4.50 | 2,508,563 |
| 06/06/25 | 4.44 | 4.49 | 4.41 | 4.46 | 3,291,200 |
| 05/06/25 | 4.35 | 4.3992 | 4.33 | 4.36 | 2,213,184 |
| 04/06/25 | 4.33 | 4.38 | 4.31 | 4.35 | 1,519,200 |
| 03/06/25 | 4.18 | 4.38 | 4.14 | 4.34 | 1,988,200 |
| 02/06/25 | 4.21 | 4.216 | 4.135 | 4.18 | 1,529,941 |
|
|
||||
|
|
||||
|
|