Baird Medical Investment Holdings Ltd . (BDMD) Stock Price

1.00 +0.00 (+0.00%)
Open: 1.00 Vol: 0 Day's range: 1.00 - 1.00 Feb 04, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.02▼ 1.09▼
MA10 1.01▼ 1.01▼ 1.01▼ 1.04▼ 1.26▼
MA20 1.01▼ 1.01▼ 1.03▼ 1.15▼ 1.40▼
MA50 1.01▼ 1.03▼ 1.06▼ 1.31▼ 3.03▼
MA100 1.03▼ 1.16▼ 1.25▼ 1.52▼ N/A    
MA200 1.10▼ 1.25▼ 1.32▼ 2.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.007▼ 0.050▲
RSI 43.007▼ 41.506▼ 39.693▼ 30.108▼ 33.637▼
STOCH 61.905     57.738     46.471     15.820▼ 12.572▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.240▼ -98.912▼
CCI -107.439▼ -117.016▼ -113.499▼ -92.809     -126.115▼
Latest Filters Detected On BDMD
CDL $BDMD Doji Candlestick Pattern Detected Set Alert
Baird Medical Investment Holdings Ltd . News
Friday, January 30, 2026 02:09 PM
About Baird Medical Investment Holdings Ltd. Baird Medical Investment Holdings Ltd. is a medical technology company, which engages in the development and provision of medical devices. It is also ...
Wednesday, January 28, 2026 05:52 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) technology, today announced the successful ...
Monday, January 26, 2026 06:01 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) technology, today announced a strategic ...
BDMD historical stock data
date open high low close volume
04/02/26 1.00 1.00 1.00 1.00 25,601
03/02/26 1.06 1.06 1.00 1.00 69,724
02/02/26 1.04 1.04 1.00 1.03 108,838
30/01/26 1.09 1.10 1.00 1.00 107,100
29/01/26 1.11 1.16 1.05 1.07 188,167
28/01/26 1.06 1.12 1.02 1.09 132,676
27/01/26 1.04 1.0536 1.01 1.02 100,998
26/01/26 1.09 1.09 1.005 1.03 205,280
23/01/26 1.10 1.10 0.9912 1.03 623,580
22/01/26 1.15 1.15 1.08 1.13 170,609
Quote Details
52wk Low:0.991
52wk High:7.262
Vol:0
Avg Vol(3m):2M
1Y Chng:-81.13%
1M Chng:-29.58%
Add to Watch List