Baird Medical Investment Holdings Ltd . (BDMD) Stock Price

1.00 +0.00 (+0.00%)
Open: 1.00 Vol: 0 Day's range: 1.00 - 1.00 Feb 04, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 1.02▼ 1.09▼
MA10 1.01▼ 1.01▼ 1.01▼ 1.04▼ 1.26▼
MA20 1.01▼ 1.01▼ 1.02▼ 1.15▼ 1.40▼
MA50 1.01▼ 1.03▼ 1.05▼ 1.31▼ 3.03▼
MA100 1.03▼ 1.15▼ 1.25▼ 1.52▼ N/A    
MA200 1.10▼ 1.25▼ 1.31▼ 2.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.008▼ 0.049▲
RSI 38.611▼ 38.786▼ 37.596▼ 29.449▼ 33.510▼
STOCH 45.238     45.238     40.221     14.951▼ 12.342▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -166.999▼ -176.122▼ -161.277▼ -98.719     -128.529▼
Latest Filters Detected On BDMD
▼ RSI&STOCH $BDMD Oversold RSI + Stochastic Set Alert
▼ RSI $BDMD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BDMD Price Breaks 60 Days Low Set Alert
▼ BREAK $BDMD Price Breaks 30 Days Low Set Alert
▼ BREAK $BDMD Price Breaks 20 Days Low Set Alert
▼ BREAK $BDMD Price Breaks 10 Days Low Set Alert
Baird Medical Investment Holdings Ltd . News
Baird Medical Investment Holdings Ltd.
Friday, January 30, 2026 02:09 PM
About Baird Medical Investment Holdings Ltd. Baird Medical Investment Holdings Ltd. is a medical technology company, which engages in the development and provision of medical devices. It is also ...
Baird Medical Successfully Concludes Gynecology Microwave Ablation Masterclass
Wednesday, January 28, 2026 05:52 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) technology, today announced the successful ...
Baird Medical Accelerates Global Commercial Roadmap through Strategic Partnership with Stonewood Key Capital
Monday, January 26, 2026 06:01 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) technology, today announced a strategic ...
BDMD historical stock data
date open high low close volume
04/02/26 1.00 1.00 0.9899 0.9899 122,720
03/02/26 1.06 1.06 1.00 1.00 69,724
02/02/26 1.04 1.04 1.00 1.03 108,838
30/01/26 1.09 1.10 1.00 1.00 107,100
29/01/26 1.11 1.16 1.05 1.07 188,167
28/01/26 1.06 1.12 1.02 1.09 132,676
27/01/26 1.04 1.0536 1.01 1.02 100,998
26/01/26 1.09 1.09 1.005 1.03 205,280
23/01/26 1.10 1.10 0.9912 1.03 623,580
22/01/26 1.15 1.15 1.08 1.13 170,609
Quote Details
52wk Low:0.99
52wk High:7.262
Vol:0
Avg Vol(3m):2M
1Y Chng:-81.32%
1M Chng:-30.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.83M