Baird Medical Investment Holdings Ltd . (BDMD) Stock Price

1.50 ▲ +0.15 (+11.11%)
Open: 1.35 Vol: 98.69K Day's range: 1.35 - 1.5099 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.42▼ 1.45▲ 1.34▲
MA10 1.44▼ 1.44▼ 1.44▼ 1.44▲ 1.46▲
MA20 1.41▼ 1.41▼ 1.40▼ 1.33▲ 1.87▼
MA50 1.28▲ 1.26▲ 1.25▲ 1.55▼ 3.96▼
MA100 1.24▲ 1.33▲ 1.36▼ 1.97▼ N/A    
MA200 1.38▼ 1.59▼ 1.77▼ 3.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.010▼ 0.034▲ 0.021▲
RSI 46.879▼ 47.516▼ 48.226▼ 54.193▲ 38.535▼
STOCH 39.394     39.394     40.043     64.292     19.618▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -13.333▲ -72.254    
CCI -187.421▼ -187.421▼ -154.438▼ 62.345     -46.681    
Latest Filters Detected On BDMD
RSI $BDMD RSI(14) Crossed Above 50 Set Alert
MA $BDMD Price Crossed Above MA(13) Set Alert
MA $BDMD Price Crossed Above MA(7) Set Alert
CDL $BDMD Marubozu Candlestick Pattern Detected Set Alert
Baird Medical Investment Holdings Ltd . News
BDMD historical stock data
date open high low close volume
03/12/25 1.35 1.5099 1.35 1.50 98,685
02/12/25 1.48 1.48 1.35 1.35 110,400
01/12/25 1.49 1.50 1.43 1.47 88,078
28/11/25 1.47 1.47 1.43 1.47 89,498
26/11/25 1.44 1.48 1.42 1.44 26,900
25/11/25 1.47 1.51 1.42 1.42 108,800
24/11/25 1.41 1.49 1.28 1.46 96,900
21/11/25 1.54 1.54 1.38 1.41 112,666
20/11/25 1.38 1.54 1.36 1.51 201,282
19/11/25 1.37 1.39 1.345 1.36 68,500
Quote Details
52wk Low:1.02
52wk High:12.503
Vol:98.69K
Avg Vol(3m):5.1M
1Y Chng:-3.23%
1M Chng:-1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.97M