Baird Medical Investment Holdings Ltd . (BDMD) Stock Price

1.52 ▼ -0.03 (-1.94%)
Open: 1.57 Vol: 89.19K Day's range: 1.50 - 1.5799 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.53▼ 1.53▼ 1.56▼ 2.01▼
MA10 1.54▼ 1.55▼ 1.55▼ 1.60▼ 2.18▼
MA20 1.55▼ 1.55▼ 1.55▼ 1.93▼ 2.93▼
MA50 1.55▼ 1.57▼ 1.61▼ 2.21▼ 4.08▼
MA100 1.56▼ 1.79▼ 2.00▼ 3.00▼ N/A    
MA200 1.68▼ 2.12▼ 2.18▼ 4.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.004▲ -0.030▼ -0.111▼
RSI 41.931▼ 41.302▼ 39.140▼ 25.848▼ 35.572▼
STOCH 15.406▼ 17.460▼ 18.074▼ 11.399▼ 19.690▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.349▼ -98.238▼
CCI -145.967▼ -98.881     -84.026     -73.155     -166.777▼
Latest Filters Detected On BDMD
CDL $BDMD Doji Candlestick Pattern Detected Set Alert
Baird Medical Investment Holdings Ltd . News
BDMD historical stock data
date open high low close volume
17/10/25 1.57 1.5799 1.50 1.52 89,190
16/10/25 1.60 1.62 1.51 1.55 234,554
15/10/25 1.61 1.63 1.50 1.59 208,820
14/10/25 1.57 1.6294 1.48 1.59 1,384,151
13/10/25 1.64 1.64 1.52 1.57 234,425
10/10/25 1.63 1.6799 1.55 1.58 387,166
09/10/25 1.62 1.68 1.58 1.60 407,100
08/10/25 1.51 1.74 1.51 1.59 1,000,500
07/10/25 1.88 1.899 1.68 1.74 2,552,400
06/10/25 2.07 2.14 1.50 1.67 2,425,300
Quote Details
52wk Low:1.05
52wk High:12.503
Vol:89.19K
Avg Vol(3m):6.2M
1Y Chng:-41.89%
1M Chng:-38.46%
Add to Watch List