| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.02▼ | 1.09▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.04▼ | 1.26▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.02▼ | 1.15▼ | 1.40▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.05▼ | 1.31▼ | 3.03▼ |
| MA100 | 1.03▼ | 1.15▼ | 1.25▼ | 1.52▼ | N/A |
| MA200 | 1.10▼ | 1.25▼ | 1.31▼ | 2.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | -0.008▼ | 0.049▲ |
| RSI | 38.611▼ | 38.786▼ | 37.596▼ | 29.449▼ | 33.510▼ |
| STOCH | 45.238 | 45.238 | 40.221 | 14.951▼ | 12.342▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -166.999▼ | -176.122▼ | -161.277▼ | -98.719 | -128.529▼ |
|
Friday, January 30, 2026 02:09 PM
About Baird Medical Investment Holdings Ltd. Baird Medical Investment Holdings Ltd. is a medical technology company, which engages in the development and provision of medical devices. It is also ...
|
|
Wednesday, January 28, 2026 05:52 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) technology, today announced the successful ...
|
|
Monday, January 26, 2026 06:01 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) technology, today announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.00 | 1.00 | 0.9899 | 0.9899 | 122,720 |
| 03/02/26 | 1.06 | 1.06 | 1.00 | 1.00 | 69,724 |
| 02/02/26 | 1.04 | 1.04 | 1.00 | 1.03 | 108,838 |
| 30/01/26 | 1.09 | 1.10 | 1.00 | 1.00 | 107,100 |
| 29/01/26 | 1.11 | 1.16 | 1.05 | 1.07 | 188,167 |
| 28/01/26 | 1.06 | 1.12 | 1.02 | 1.09 | 132,676 |
| 27/01/26 | 1.04 | 1.0536 | 1.01 | 1.02 | 100,998 |
| 26/01/26 | 1.09 | 1.09 | 1.005 | 1.03 | 205,280 |
| 23/01/26 | 1.10 | 1.10 | 0.9912 | 1.03 | 623,580 |
| 22/01/26 | 1.15 | 1.15 | 1.08 | 1.13 | 170,609 |
|
|
||||
|
|
||||
|
|