Baird Medical Investment Holdings Ltd . (BDMD) Stock Price

1.035 ▼ -0.005 (-0.48%)
Open: 1.035 Vol: 0 Day's range: 1.035 - 1.035 Sep 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 1.05▼ 1.10▼
MA10 1.06▼ 1.05▼ 1.06▼ 1.07▼ 1.10▼
MA20 1.07▼ 1.07▼ 1.08▼ 1.11▼ 1.22▼
MA50 1.12▼ 1.12▼ 1.12▼ 1.11▼ 1.44▼
MA100 1.12▼ 1.13▼ 1.13▼ 1.26▼ 2.79▼
MA200 1.14▼ 1.17▼ 1.22▼ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.010▼ 0.013▲
RSI 41.243▼ 41.634▼ 41.841▼ 40.059▼ 39.221▼
STOCH 24.735     24.735     32.407     14.249▼ 39.208    
WILL %R -94.444▼ -94.444▼ -94.444▼ -97.059▼ -76.136▼
CCI -90.828     -90.828     -97.849     -170.757▼ -75.373    
Latest Filters Detected On BDMD
CDL $BDMD Doji Star Candlestick Pattern Detected Set Alert
CDL $BDMD Doji Candlestick Pattern Detected Set Alert
Baird Medical Investment Holdings Ltd . News
Baird Medical to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Tuesday, September 15, 2026 01:00 AM
A live webcast of the presentation will be available through the Investor Relations section of Baird Medical’s website, and a replay will be accessible following the event. To register for the live ...
Baird Medical Highlights Participation at CIRSE 2026 and Showcases Microwave Ablation Technology
Monday, September 14, 2026 05:00 AM
Company Engaged with Interventional Radiology Community at Leading Global Congress in CopenhagenCOPENHAGEN, Denmark, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Baird Medical Investment Holdings Ltd. (“Baird ...
$9.9 Million Revenue for First Half of 2026, a 25% Increase Over Same Period in 2025 for Emerging AI and Robotics Developer Baird Medical Investment Holdings (Nasdaq: BDMD)
Friday, September 11, 2026 04:59 PM
Baird Medical Investment Holdings (Nasdaq: BDMD ), an emerging global med-tech company working to transform minimally invasive ablation technology, has announced preliminary unaudited financial ...
BDMD historical stock data
date open high low close volume
18/09/26 1.035 1.035 1.035 1.035 24,125
17/09/26 1.08 1.13 1.0369 1.04 33,863
16/09/26 1.07 1.12 1.04 1.06 51,858
15/09/26 1.06 1.09 1.03 1.06 40,932
14/09/26 1.11 1.1491 1.06 1.06 47,769
11/09/26 1.08 1.14 1.08 1.10 43,910
10/09/26 1.10 1.12 1.05 1.08 19,764
09/09/26 1.11 1.1499 1.0601 1.12 58,519
08/09/26 1.08 1.1565 1.0501 1.10 43,289
04/09/26 1.16 1.19 1.08 1.09 34,547
Quote Details
52wk Low:0.757
52wk High:3.70
Vol:0
Avg Vol(3m):888.9K
1Y Chng:-38.02%
1M Chng:-15.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.90M