| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.38▲ | 31.38▲ | 32.78▲ | 32.87▲ |
| MA10 | 30.74▲ | 30.51▲ | 30.51▲ | 32.46▲ | 31.19▲ |
| MA20 | 30.53▲ | 30.80▲ | 30.79▲ | 32.09▲ | 31.29▲ |
| MA50 | 30.33▲ | 30.40▲ | 30.44▲ | 30.97▲ | 29.51▲ |
| MA100 | 31.48▲ | 31.58▲ | 31.13▲ | 30.77▲ | 27.75▲ |
| MA200 | 29.53▲ | 28.32▲ | 28.08▲ | 29.51▲ | 28.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.251▲ | 0.256▲ | 0.065▲ | 0.232▲ |
| RSI | 61.621▲ | 59.633▲ | 59.305▲ | 56.997▲ | 58.750▲ |
| STOCH | 92.043▲ | 92.168▲ | 92.168▲ | 56.140 | 87.687▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 143.139▲ | 149.021▲ | 149.021▲ | 149.185▲ | 115.046▲ |
|
Tuesday, January 27, 2026 08:23 AM
Restaurant operators are facing a challenging operating backdrop marked by uneven consumer spending, elevated labor and food costs and the continued need to refresh concepts to maintain traffic. In ...
|
|
Monday, December 29, 2025 08:50 AM
Restaurant operators are navigating a mixed consumer spending backdrop, higher labor and input costs and the ongoing need to refresh concepts to sustain traffic. In this environment, Ark Restaurants ...
|
|
Friday, December 26, 2025 10:04 AM
Shares of Flanigan's Enterprises, Inc. BDL have gained 4.1% since the company reported its earnings for the quarter ended Sept. 27, 2025. This compares to the S&P 500 Index’s 1.4% gain over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 33.62 | 33.62 | 33.62 | 33.62 | 314 |
| 11/02/26 | 32.25 | 32.25 | 32.25 | 32.25 | 455 |
| 10/02/26 | 32.30 | 32.30 | 32.30 | 32.30 | 238 |
| 09/02/26 | 32.00 | 33.21 | 32.00 | 33.21 | 2,766 |
| 04/02/26 | 32.10 | 32.50 | 32.10 | 32.50 | 735 |
| 03/02/26 | 31.80 | 31.80 | 31.34 | 31.34 | 858 |
| 30/01/26 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 29/01/26 | 32.3715 | 32.3715 | 31.80 | 31.80 | 558 |
| 28/01/26 | 33.60 | 33.60 | 33.60 | 33.60 | 490 |
| 26/01/26 | 33.62 | 33.62 | 31.15 | 31.35 | 645 |
|
|
||||
|
|
||||
|
|