| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.38▲ | 31.38▲ | 32.38▲ | 32.49▲ |
| MA10 | 30.74▲ | 30.51▲ | 30.51▲ | 32.14▲ | 30.87▲ |
| MA20 | 30.53▲ | 30.80▲ | 30.79▲ | 31.56▲ | 31.10▲ |
| MA50 | 30.33▲ | 30.40▲ | 30.44▲ | 30.87▲ | 29.34▲ |
| MA100 | 31.48▲ | 31.58▲ | 31.13▲ | 30.70▲ | 27.66▲ |
| MA200 | 29.53▲ | 28.32▲ | 28.08▲ | 29.36▲ | 28.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.251▲ | 0.256▲ | 0.041▲ | 0.168▲ |
| RSI | 61.621▲ | 59.633▲ | 59.305▲ | 53.823▲ | 55.717▲ |
| STOCH | 92.043▲ | 92.168▲ | 92.168▲ | 53.669 | 77.451 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.939 | -18.451▲ |
| CCI | 143.139▲ | 149.021▲ | 149.021▲ | 39.367 | 71.187 |
|
Monday, December 29, 2025 08:50 AM
Restaurant operators are navigating a mixed consumer spending backdrop, higher labor and input costs and the ongoing need to refresh concepts to sustain traffic. In this environment, Ark Restaurants ...
|
|
Friday, December 26, 2025 10:04 AM
Shares of Flanigan's Enterprises, Inc. BDL have gained 4.1% since the company reported its earnings for the quarter ended Sept. 27, 2025. This compares to the S&P 500 Index’s 1.4% gain over the same ...
|
|
Monday, December 08, 2025 08:52 AM
Flanigan's Enterprises, Inc. BDL investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the owners and operators of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 32.10 | 32.50 | 32.10 | 32.50 | 735 |
| 03/02/26 | 31.80 | 31.80 | 31.34 | 31.34 | 858 |
| 30/01/26 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 29/01/26 | 32.3715 | 32.3715 | 31.80 | 31.80 | 558 |
| 28/01/26 | 33.60 | 33.60 | 33.60 | 33.60 | 490 |
| 26/01/26 | 33.62 | 33.62 | 31.15 | 31.35 | 645 |
| 22/01/26 | 32.30 | 33.50 | 32.30 | 33.50 | 2,122 |
| 21/01/26 | 32.10 | 32.10 | 31.20 | 31.20 | 759 |
| 20/01/26 | 31.5944 | 32.62 | 31.42 | 31.42 | 1,998 |
| 15/01/26 | 31.60 | 32.06 | 31.1797 | 32.06 | 3,904 |
|
|
||||
|
|
||||
|
|