| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.27▼ | 24.27▼ | 24.26▼ | 23.98▲ |
| MA10 | 24.32▼ | 24.32▼ | 24.32▼ | 23.98▲ | 24.42▼ |
| MA20 | 24.66▼ | 24.69▼ | 24.69▼ | 24.05▲ | 24.71▼ |
| MA50 | 24.82▼ | 24.81▼ | 24.80▼ | 24.63▼ | 25.56▼ |
| MA100 | 25.02▼ | 25.27▼ | 25.33▼ | 24.78▼ | 26.84▼ |
| MA200 | 25.53▼ | 25.91▼ | 25.89▼ | 25.48▼ | 28.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.065▼ | -0.063▼ | 0.101▲ | -0.055▼ |
| RSI | 44.751▼ | 44.898▼ | 45.008▼ | 49.660▼ | 44.772▼ |
| STOCH | 44.723 | 42.812 | 42.812 | 63.021 | 26.479 |
| WILL %R | -66.503 | -66.503 | -66.503 | -42.529 | -56.140 |
| CCI | -56.432 | -58.403 | -58.403 | 57.257 | -78.315 |
|
Monday, April 28, 2025 05:00 PM
Flanigan’s Enterprises, Inc. (NYSEAMERICAN:BDL – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $ ...
|
|
Friday, April 25, 2025 11:45 PM
Gainers Vertex Energy, Inc. (NASDAQ: VTNR) shares climbed 124.2% to settle at $3.99 on Thursday after the company announced plans to acquire a Alabama refinery and related logistics assets.
|
|
Friday, April 25, 2025 11:45 PM
Gainers Senseonics Holdings, Inc. (NYSE: SENS) jumped 42% to settle at $2.91 on Friday after the company disclosed results from a PROMISE study evaluating its Eversense CGM System for up to 180 days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.16 | 24.22 | 24.16 | 24.22 | 563 |
| 30/04/25 | 24.24 | 24.50 | 24.20 | 24.50 | 1,191 |
| 29/04/25 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 28/04/25 | 24.73 | 24.73 | 24.73 | 24.73 | 359 |
| 25/04/25 | 24.50 | 24.96 | 23.825 | 23.955 | 1,794 |
| 24/04/25 | 23.89 | 24.31 | 23.89 | 24.31 | 468 |
| 23/04/25 | 24.25 | 24.25 | 23.725 | 23.9386 | 1,423 |
| 22/04/25 | 23.6862 | 23.6862 | 23.50 | 23.50 | 520 |
| 21/04/25 | 23.22 | 23.22 | 23.22 | 23.22 | 125 |
| 17/04/25 | 23.50 | 23.50 | 23.50 | 23.50 | 71 |
|
|
||||
|
|
||||
|
|