| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▲ | 31.10▲ | 31.10▲ | 31.85▲ | 30.21▲ |
| MA10 | 30.37▲ | 30.14▲ | 30.14▲ | 31.15▲ | 30.32▲ |
| MA20 | 30.49▲ | 30.76▲ | 30.75▲ | 30.34▲ | 30.68▲ |
| MA50 | 30.30▲ | 30.42▲ | 30.46▲ | 30.80▲ | 28.88▲ |
| MA100 | 31.46▲ | 31.55▲ | 31.08▲ | 30.61▲ | 27.44▲ |
| MA200 | 29.49▲ | 28.29▲ | 28.05▲ | 29.04▲ | 28.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.161▲ | 0.167▲ | 0.318▲ | -0.071▼ |
| RSI | 57.093▲ | 55.807▲ | 55.627▲ | 56.739▲ | 55.530▲ |
| STOCH | 92.043▲ | 85.202▲ | 85.202▲ | 77.587 | 43.502 |
| WILL %R | 0.000▲ | -3.343▲ | -3.343▲ | -24.078▲ | -26.665 |
| CCI | 102.122▲ | 98.931 | 98.931 | 81.005 | 57.236 |
| CDL | $BDL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 10:04 AM
Shares of Flanigan's Enterprises, Inc. BDL have gained 4.1% since the company reported its earnings for the quarter ended Sept. 27, 2025. This compares to the S&P 500 Index’s 1.4% gain over the same ...
|
|
Monday, December 08, 2025 08:52 AM
Flanigan's Enterprises, Inc. BDL investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the owners and operators of the ...
|
|
Thursday, October 23, 2025 10:51 AM
Flanigan's Enterprises, Inc. BDL investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the owners and operators of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 31.60 | 32.06 | 31.1797 | 32.06 | 3,904 |
| 14/01/26 | 30.00 | 32.18 | 30.00 | 32.15 | 1,306 |
| 13/01/26 | 33.17 | 33.17 | 31.75 | 31.75 | 618 |
| 12/01/26 | 31.54 | 31.54 | 31.53 | 31.53 | 1,040 |
| 09/01/26 | 32.00 | 32.00 | 30.16 | 31.75 | 2,972 |
| 08/01/26 | 31.81 | 32.01 | 30.50 | 32.01 | 2,046 |
| 07/01/26 | 30.79 | 30.84 | 29.80 | 29.80 | 848 |
| 06/01/26 | 29.95 | 32.31 | 29.93 | 31.2099 | 6,330 |
| 02/01/26 | 29.2676 | 29.6499 | 29.135 | 29.649 | 1,856 |
| 30/12/25 | 30.27 | 31.40 | 29.21 | 29.60 | 7,487 |
|
|
||||
|
|
||||
|
|