Flanigan's Enterprises, Inc (BDL) Stock Price

29.60 ▼ -0.80 (-2.63%)
Open: 30.27 Vol: 7.49K Day's range: 29.21 - 31.40 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.84▲ 29.84▲ 29.84▲ 29.45▲ 29.25▲
MA10 29.96▲ 29.77▲ 29.77▲ 29.38▲ 30.26▼
MA20 30.59▼ 30.77▼ 30.74▼ 29.64▼ 30.49▼
MA50 30.16▼ 30.40▼ 30.60▼ 30.89▼ 28.61▲
MA100 31.42▼ 31.45▼ 30.88▼ 30.78▼ 27.30▲
MA200 29.36▲ 28.21▲ 27.97▲ 28.76▲ 28.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.055▼ -0.043▼ 0.078▲ -0.399▼
RSI 47.646▼ 47.875▼ 48.093▼ 48.348▼ 48.905▼
STOCH 40.081     35.499     35.499     29.631     32.373    
WILL %R -46.241     -56.798     -56.798     -65.957     -66.666    
CCI -3.882     -23.458     -23.458     36.108     -47.872    
Latest Filters Detected On BDL
RSI $BDL RSI(14) Crossed Below 50 Set Alert
MA $BDL Price Crossed Below MA(26) Set Alert
Flanigan's Enterprises, Inc News
Flanigan's Gains 11.8% in Three Months: How to Play the Stock?
Monday, December 08, 2025 08:52 AM
Flanigan's Enterprises, Inc. BDL investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the owners and operators of the ...
Flanigan's Gains 39% in Six Months: How to Play the Stock?
Thursday, October 23, 2025 10:51 AM
Flanigan's Enterprises, Inc. BDL investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the owners and operators of the ...
Flanigan's Gains 37.7% in Six Months: How to Play the Stock?
Tuesday, September 23, 2025 10:38 AM
Flanigan's Enterprises, Inc. BDL investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the owners and operators of the ...
BDL historical stock data
date open high low close volume
30/12/25 30.27 31.40 29.21 29.60 7,487
29/12/25 30.33 31.89 29.39 30.40 9,742
26/12/25 29.50 30.20 29.00 29.58 4,383
24/12/25 28.56 28.56 28.56 28.56 8
23/12/25 29.1331 29.1331 29.1331 29.1331 596
22/12/25 28.22 28.60 28.22 28.25 1,185
19/12/25 28.00 28.00 28.00 28.00 999
18/12/25 28.05 29.60 28.02 28.99 1,863
17/12/25 30.60 30.81 30.52 30.81 63
16/12/25 31.15 31.15 30.51 30.51 672
Quote Details
52wk Low:22.61
52wk High:35.98
Vol:7.49K
Avg Vol(3m):31.6K
1Y Chng:+20.33%
1M Chng:-6.09%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 58.55M