Flanigan's Enterprises, Inc (BDL) Stock Price

31.00 ▼ -0.20 (-0.64%)
Open: 31.25 Vol: 1.94K Day's range: 31.00 - 31.25 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.72▼ 32.72▼ 32.72▼ 31.82▼ 32.75▼
MA10 32.17▼ 32.05▼ 32.05▼ 32.90▼ 32.86▼
MA20 31.06▼ 31.01▼ 31.01▼ 32.98▼ 31.59▼
MA50 30.85▼ 30.54▲ 30.54▲ 31.89▼ 30.49▲
MA100 31.52▼ 31.60▼ 31.40▼ 31.54▼ 28.14▲
MA200 29.73▲ 28.51▲ 28.22▲ 30.35▲ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.110▲ 0.111▲ -0.349▼ -0.117▼
RSI 46.904▼ 47.327▼ 47.455▼ 44.891▼ 48.131▼
STOCH 67.345     70.309     70.309     28.979     59.858    
WILL %R -59.116     -59.116     -59.116     -100.000▼ -58.997    
CCI -47.237     -33.506     -33.506     -149.939▼ -29.289    
Latest Filters Detected On BDL
▼ MACD $BDL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BDL Price Breaks 30 Days Low Set Alert
▼ BREAK $BDL Price Breaks 20 Days Low Set Alert
▼ BREAK $BDL Price Breaks 10 Days Low Set Alert
Flanigan's Enterprises, Inc News
BEL, BDL, HAL: Targets for 3 defence stocks as DAC clears Rs 2.38L cr worth proposals
Monday, March 30, 2026 03:29 AM
Defence stocks to buy: B&K Securities suggested 'Buy' on Bharat Electronics Ltd (BEL) and Hindustan Aeronautics Ltd (HAL) and 'Hold' on Bharat Dynamics Ltd (BDL).
5 Defence stocks get Nuvama ‘Buy’ rating; key pick has 62% upside potential
Tuesday, March 24, 2026 12:19 AM
Nuvama sees strong upside in defence stocks like BEL and BDL; explore top picks and growth outlook for investment opportunities. Read more!
Flanigan's gains 22.5% in three months: How to play the stock?
Friday, March 20, 2026 07:39 AM
Flanigan's Enterprises, Inc. BDL investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the owners and operators of the ...
BDL historical stock data
date open high low close volume
27/03/26 31.25 31.25 31.00 31.00 1,939
26/03/26 32.36 32.7795 31.20 31.20 2,010
25/03/26 32.44 32.50 32.00 32.50 2,769
23/03/26 33.2577 33.2577 33.2577 33.2577 179
20/03/26 31.14 31.14 31.14 31.14 2,147
18/03/26 34.60 34.60 34.60 34.60 416
17/03/26 35.00 35.00 32.98 32.98 858
16/03/26 33.825 35.00 33.825 34.60 3,482
12/03/26 33.825 34.415 33.825 34.415 869
11/03/26 33.3486 33.3486 33.3486 33.3486 336
Quote Details
52wk Low:22.61
52wk High:35.98
Vol:1.94K
Avg Vol(3m):18.5K
1Y Chng:+22.82%
1M Chng:-1.12%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 58.55M