| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.87▼ | 31.91▼ | 31.31▼ | 31.42▼ |
| MA10 | 31.77▲ | 31.76▲ | 31.71▲ | 31.63▼ | 31.40▼ |
| MA20 | 31.05▲ | 30.94▲ | 30.88▲ | 31.74▼ | 31.18▼ |
| MA50 | 30.77▲ | 31.19▲ | 31.35▲ | 30.62▲ | 28.05▲ |
| MA100 | 31.70▲ | 31.20▲ | 30.26▲ | 31.22▼ | 27.13▲ |
| MA200 | 29.00▲ | 28.03▲ | 27.80▲ | 28.10▲ | 28.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.156▲ | 0.198▲ | -0.152▼ | -0.177▼ |
| RSI | 56.457▲ | 55.329▲ | 54.827▲ | 46.750▼ | 52.183▲ |
| STOCH | 77.595 | 87.461▲ | 90.071▲ | 54.155 | 66.682 |
| WILL %R | -10.101▲ | -10.101▲ | -9.615▲ | -60.117 | -37.451 |
| CCI | 47.570 | 52.898 | 58.523 | -164.595▼ | 14.585 |
|
Thursday, November 13, 2025 11:47 PM
Muthoot Finance spikes, LG Electronics India slips, Pine Labs debuts strong and BDL climbs key midday market movers shaping today’s trade.
|
|
Thursday, November 13, 2025 05:47 AM
The procurement of the INVAR Anti-tank Missiles aims to enhance the firepower and lethality of Tank T-90, a mainstay of Armoured Regiments of the Indian Army.
|
|
Thursday, November 13, 2025 03:56 AM
Bharat Dynamics reported a 76% year-on-year jump in profit and strong revenue growth in Q2FY26, outperforming estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 30.94 | 30.94 | 30.94 | 30.94 | 499 |
| 14/11/25 | 31.50 | 31.50 | 30.94 | 31.10 | 1,678 |
| 13/11/25 | 31.6343 | 31.6343 | 31.50 | 31.50 | 812 |
| 12/11/25 | 31.52 | 31.52 | 31.52 | 31.52 | 469 |
| 11/11/25 | 31.81 | 31.81 | 31.5001 | 31.5001 | 912 |
| 10/11/25 | 32.00 | 32.00 | 32.00 | 32.00 | 652 |
| 07/11/25 | 31.55 | 31.59 | 29.58 | 31.59 | 1,706 |
| 06/11/25 | 31.55 | 31.55 | 31.55 | 31.55 | 718 |
| 05/11/25 | 31.60 | 32.99 | 31.60 | 32.99 | 712 |
| 04/11/25 | 31.60 | 31.60 | 31.60 | 31.60 | 353 |
|
|
||||
|
|
||||
|
|