Flanigan's Enterprises, Inc (BDL) Stock Price

30.65 ▼ -0.40 (-1.29%)
Open: 30.48 Vol: 2.44K Day's range: 29.65 - 31.45 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 31.06▼ 31.06▼ 32.08▼ 28.20▲
MA10 31.30▼ 31.90▼ 31.90▼ 31.11▼ 26.02▲
MA20 31.94▼ 32.35▼ 31.75▼ 28.70▲ 25.47▲
MA50 30.48▲ 28.15▲ 27.68▲ 25.89▲ 25.63▲
MA100 27.46▲ 26.49▲ 26.31▲ 25.48▲ 26.62▲
MA200 26.54▲ 26.23▲ 26.33▲ 25.54▲ 28.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.392▼ -0.591▼ -0.543▼ 0.190▲ 0.847▲
RSI 39.085▼ 47.853▼ 50.312▲ 61.666▲ 65.894▲
STOCH 13.482▼ 3.415▼ 3.343▼ 61.311     61.478    
WILL %R -93.659▼ -97.451▼ -97.451▼ -56.283     -39.865    
CCI -113.326▼ -124.853▼ -130.616▼ 15.920     212.109▲
Latest Filters Detected On BDL
▼ RSI $BDL RSI(14) Crossed Below 70 Set Alert
MA $BDL Price Crossed Below MA(7) Set Alert
▼ GAP $BDL Open Gap Down %5 Set Alert
▼ GAP $BDL Open Gap Down %3 Set Alert
▼ GAP $BDL Open Gap Down %2 Set Alert
Flanigan's Enterprises, Inc News
Defence stocks HAL, BDL, BEL gain up to 3% in weak market; here's why
Thursday, June 12, 2025 09:36 PM
AM; Nifty India Defence index, the sole gainer among sectoral indices, was up 0.64 per cent, as compared to 1.1 per cent decline in the Nifty 50.
Explained: Why Bharat Dynamics shares jumped 6% today, 131% from March low
Thursday, May 29, 2025 11:48 PM
According to a circular issued by the National Stock Exchange (NSE), a total of nine new stocks, including BDL, have been added to the F&O segment ...
Flanigan's Enterprises, Inc. (BDL)
Tuesday, May 27, 2025 05:00 PM
FLANIGAN'S ENTERPRISES, INC., (NYSE AMERICAN: BDL) owners and operators of the "Flanigan's Seafood Bar and Grill" restaurants and "Big Daddy's" retail liquor stores, announced results for the 13 ...
BDL historical stock data
date open high low close volume
13/06/25 30.48 31.45 29.65 30.65 2,436
12/06/25 30.8524 31.659 30.42 31.05 2,182
11/06/25 31.12 32.75 31.00 32.69 3,311
10/06/25 33.00 33.00 33.00 33.00 153
09/06/25 33.50 35.98 32.99 32.99 12,135
06/06/25 32.00 33.495 31.80 33.20 4,096
05/06/25 29.15 32.99 29.15 31.40 8,712
04/06/25 29.45 29.915 28.52 29.915 2,477
03/06/25 28.9273 28.9273 28.10 28.10 997
02/06/25 28.0905 28.1045 28.0905 28.1045 835
Quote Details
52wk Low:22.61
52wk High:35.98
Vol:2.44K
Avg Vol(3m):47.3K
1Y Chng:+11.45%
1M Chng:+25.10%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 57.71M