Flanigan's Enterprises, Inc (BDL) Stock Price

31.8438 ▲ +0.8438 (+2.72%)
Open: 31.90 Vol: 849 Day's range: 31.8438 - 32.75 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▼ 31.01▼ 31.01▼ 32.09▼ 31.40▲
MA10 30.46▲ 30.46▲ 30.46▲ 31.74▲ 30.73▲
MA20 29.68▲ 29.81▲ 29.73▲ 31.31▲ 31.19▲
MA50 31.10▼ 31.50▼ 31.53▼ 30.43▲ 27.52▲
MA100 31.90▼ 30.53▲ 29.73▲ 30.44▲ 26.91▲
MA200 28.68▲ 27.83▲ 27.58▲ 27.58▲ 28.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.305▲ 0.313▲ 0.320▲ 0.033▲ -0.082▼
RSI 53.107▲ 52.207▲ 51.918▲ 53.282▲ 54.737▲
STOCH 74.274     74.274     75.480     67.979     70.474    
WILL %R -35.870     -35.870     -16.337▲ -39.492     -32.431    
CCI 82.716     82.851     73.929     57.538     90.239    
Latest Filters Detected On BDL
MA $BDL Price Crossed Above MA(13) Set Alert
▲ GAP $BDL Open Gap Up %2 Set Alert
CDL $BDL Harami Candlestick Pattern Detected Set Alert
CDL $BDL Doji Candlestick Pattern Detected Set Alert
Flanigan's Enterprises, Inc News
HAL Vs BEL Vs BDL: Dividends, Bonus, Splits; Which Zero-Debt Defence PSU Stock To Buy This Diwali?
Sunday, October 19, 2025 05:05 PM
Bharat Electronics (BEL) and Bharat Dynamic (BDL) are among top defence stocks. These are PSU giants with zero debt on their balance sheet and a strong order book.
HAL, BDL, Data Patterns rally up to 5%; why defence stocks in focus today?
Thursday, October 16, 2025 10:47 PM
HAL, Bharat Dynamics, Apollo Micro Systems, MTAR Technologies, Zen Technologies, and Bharat Electronics gain 2-5% on NSE. Rally driven by HAL's Tejas Mk1A first flight, Nashik facility boost, Apollo ...
BDL, BEL shares gain 2-3% on Rs 30,000 cr Anant Shastra tender; here's why
Sunday, September 28, 2025 10:39 PM
Shares of Bharat Dynamics Ltd (BDL) and Bharat Electronics Ltd (BEL) climbed up to 4 per cent in Monday's trade after the Indian Army issued tender for Rs 30,000 crore QRSAM project, also known as ...
BDL historical stock data
date open high low close volume
24/10/25 31.90 32.75 31.8438 31.8438 849
23/10/25 32.90 32.90 31.00 31.00 27,668
21/10/25 33.6999 33.6999 32.135 32.135 441
17/10/25 31.50 31.85 30.2327 31.85 1,326
15/10/25 32.62 33.62 32.62 33.62 1,103
14/10/25 32.25 32.25 30.75 31.94 2,325
13/10/25 30.455 31.36 30.455 31.36 1,152
10/10/25 31.20 31.20 31.20 31.20 244
09/10/25 31.45 31.45 31.45 31.45 634
07/10/25 30.27 31.40 29.00 30.98 1,622
Quote Details
52wk Low:22.61
52wk High:35.98
Vol:849
Avg Vol(3m):31.9K
1Y Chng:+20.39%
1M Chng:+2.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 59.19M