Flanigan's Enterprises, Inc (BDL) Stock Price

33.70 ▲ +1.70 (+5.31%)
Open: 33.00 Vol: 3.14K Day's range: 32.50 - 33.70 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.38▲ 31.38▲ 32.85▲ 33.01▲
MA10 30.74▲ 30.51▲ 30.51▲ 32.81▲ 32.16▲
MA20 30.53▲ 30.80▲ 30.79▲ 32.46▲ 31.43▲
MA50 30.33▲ 30.40▲ 30.44▲ 31.15▲ 29.86▲
MA100 31.48▲ 31.58▲ 31.13▲ 30.93▲ 27.91▲
MA200 29.53▲ 28.32▲ 28.08▲ 29.71▲ 28.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ 0.251▲ 0.256▲ 0.003▲ 0.217▲
RSI 61.621▲ 59.633▲ 59.305▲ 55.335▲ 58.106▲
STOCH 92.043▲ 92.168▲ 92.168▲ 60.662     89.437▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.579▲ -3.906▲
CCI 143.139▲ 149.021▲ 149.021▲ 81.557     88.847    
Latest Filters Detected On BDL
RSI&MACD $BDL MACD cross and RSI above 55 Set Alert
RSI&VOL $BDL RSI Cross Up and Volume Set Alert
RSI $BDL RSI(14) Crossed Above 50 Set Alert
MACD $BDL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BDL Price Crossed Above MA(26) Set Alert
MA $BDL Price Crossed Above MA(13) Set Alert
MA $BDL Price Crossed Above MA(7) Set Alert
GAP $BDL Open Gap Up %3 Set Alert
GAP $BDL Open Gap Up %2 Set Alert
Flanigan's Enterprises, Inc News
Wednesday, February 25, 2026 05:51 AM
Defence stocks diverge as PSUs struggle while private players thrive, highlighting execution efficiency and investor caution amidst high valuations.
Monday, February 23, 2026 08:58 PM
Choice Broking suggested 'Buy' on Apollo Micro Systems, Azad Engineering, Bharat Dynamics Ltd, Bharat Electronics Ltd, Centum Electronics, Data Patterns, HAL and Zen Technologies Ltd.
Friday, February 20, 2026 09:07 AM
Defence stocks jumped up to 9% in intraday deals today amid escalating US-Iran tensions. The Nifty India Defence index, a gauge on defence stocks on Dalal Street, was trading almost 2% higher.
BDL historical stock data
date open high low close volume
25/02/26 33.00 33.70 32.50 33.70 3,141
24/02/26 32.00 32.00 32.00 32.00 395
19/02/26 32.5888 32.5888 32.5888 32.5888 480
18/02/26 33.00 33.95 33.00 33.95 1,064
17/02/26 32.10 32.10 32.00 32.00 540
12/02/26 33.62 33.62 33.62 33.62 314
11/02/26 32.25 32.25 32.25 32.25 455
10/02/26 32.30 32.30 32.30 32.30 238
09/02/26 32.00 33.21 32.00 33.21 2,766
04/02/26 32.10 32.50 32.10 32.50 735
Quote Details
52wk Low:22.61
52wk High:35.98
Vol:3.14K
Avg Vol(3m):24.9K
1Y Chng:+34.85%
1M Chng:+13.93%
Add to Watch List