| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.97▼ | 50.99▼ | 51.07▼ | 49.24▲ | 46.95▲ |
| MA10 | 51.01▼ | 50.86▼ | 50.89▼ | 48.65▲ | 44.79▲ |
| MA20 | 50.64▼ | 50.59▼ | 49.88▲ | 45.93▲ | 39.15▲ |
| MA50 | 49.45▲ | 49.10▲ | 48.34▲ | 43.68▲ | 34.61▲ |
| MA100 | 48.61▲ | 46.64▲ | 45.36▲ | 37.91▲ | 30.72▲ |
| MA200 | 45.85▲ | 43.60▲ | 43.66▲ | 34.73▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.085▼ | -0.048▼ | 0.419▲ | 1.029▲ |
| RSI | 49.019▼ | 51.843▲ | 54.077▲ | 61.959▲ | 72.718▲ |
| STOCH | 61.944 | 73.452 | 63.966 | 70.024 | 78.608 |
| WILL %R | -79.605▼ | -55.353 | -70.303 | -19.983▲ | -10.376▲ |
| CCI | -67.879 | -43.182 | -39.501 | 106.390▲ | 139.382▲ |
| CDL | $BDL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 01:15 AM
Analysts have a number of stocks on their watchlist today, including Olectra Greentech, Jubilant Pharmova, Authum Investment, LIC and Federal Bank. Read on to learn about their short- and long-term ...
|
|
Wednesday, July 15, 2026 08:20 AM
Restaurant companies continue to operate amid evolving consumer preferences, inflationary cost pressures and increasing demand for convenient dining options. Against this backdrop, Flanigan's ...
|
|
Friday, February 27, 2026 09:54 AM
Restaurant operators continue to operate in a competitive environment marked by shifting consumer demand, cost pressures and the need to balance growth with operational discipline. In this landscape, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 49.98 | 51.50 | 49.98 | 50.29 | 32,311 |
| 25/08/26 | 50.39 | 51.99 | 49.00 | 50.57 | 26,928 |
| 24/08/26 | 49.37 | 52.61 | 48.67 | 50.16 | 42,505 |
| 21/08/26 | 47.82 | 48.97 | 46.68 | 48.12 | 16,464 |
| 20/08/26 | 47.32 | 48.19 | 46.83 | 47.06 | 21,869 |
| 19/08/26 | 48.97 | 49.44 | 46.43 | 46.43 | 28,356 |
| 18/08/26 | 48.80 | 50.12 | 47.725 | 49.47 | 33,657 |
| 17/08/26 | 47.42 | 49.62 | 46.62 | 47.89 | 32,729 |
| 14/08/26 | 48.01 | 48.84 | 46.79 | 48.50 | 34,619 |
| 13/08/26 | 43.03 | 48.23 | 43.03 | 48.01 | 106,985 |
|
|
||||
|
|
||||
|
|