| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▲ | 31.46▲ | 31.46▲ | 32.67▲ | 32.25▲ |
| MA10 | 31.33▲ | 31.37▲ | 31.45▲ | 32.09▲ | 31.81▲ |
| MA20 | 31.46▲ | 31.65▲ | 31.72▲ | 31.44▲ | 32.39▲ |
| MA50 | 31.81▲ | 31.80▲ | 31.42▲ | 31.73▲ | 31.51▲ |
| MA100 | 31.37▲ | 31.13▲ | 31.45▲ | 31.44▲ | 28.57▲ |
| MA200 | 31.61▲ | 29.88▲ | 29.11▲ | 31.31▲ | 28.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.131▲ | 0.094▲ | 0.352▲ | 0.049▲ |
| RSI | 69.619▲ | 67.087▲ | 64.351▲ | 60.367▲ | 59.050▲ |
| STOCH | 33.333 | 33.333 | 33.333 | 78.612 | 51.642 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ |
| CCI | 333.359▲ | 251.764▲ | 230.481▲ | 137.189▲ | 117.200▲ |
| ▲ MA | $BDL MA(20) Crossed Above MA(200) | Set Alert |
| ▼ GAP | $BDL Open Gap Down %3 | Set Alert |
| ▼ GAP | $BDL Open Gap Down %2 | Set Alert |
| ▲ BREAK | $BDL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BDL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BDL Price Breaks 10 Days High | Set Alert |
| CDL | $BDL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BDL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 09:54 AM
Restaurant operators continue to operate in a competitive environment marked by shifting consumer demand, cost pressures and the need to balance growth with operational discipline. In this landscape, ...
|
|
Thursday, January 29, 2026 04:00 PM
China Finance Online Co. Limited (NASDAQ: JRJC) stock has returned 12% to investors over the past six months. It is ranked fifth on our list of 10 best low float stocks to buy now.
|
|
Monday, December 29, 2025 08:50 AM
Restaurant operators are navigating a mixed consumer spending backdrop, higher labor and input costs and the ongoing need to refresh concepts to sustain traffic. In this environment, Ark Restaurants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 32.00 | 34.50 | 32.00 | 34.50 | 529 |
| 26/05/26 | 34.12 | 34.12 | 32.17 | 33.22 | 3,963 |
| 22/05/26 | 31.81 | 32.42 | 31.81 | 32.42 | 1,283 |
| 21/05/26 | 31.00 | 31.00 | 30.2628 | 30.2628 | 944 |
| 20/05/26 | 32.95 | 32.95 | 32.95 | 32.95 | 523 |
| 19/05/26 | 31.46 | 33.31 | 31.46 | 33.31 | 1,948 |
| 18/05/26 | 32.00 | 32.30 | 31.14 | 31.50 | 2,855 |
| 15/05/26 | 30.41 | 31.70 | 30.41 | 31.70 | 1,272 |
| 14/05/26 | 29.38 | 30.4999 | 29.38 | 30.4999 | 3,198 |
| 13/05/26 | 30.50 | 30.50 | 30.4999 | 30.4999 | 437 |
|
|
||||
|
|
||||
|
|