| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.67▲ | 131.97▼ | 132.25▼ | 132.49▼ | 128.15▲ |
| MA10 | 131.80▼ | 132.49▼ | 132.88▼ | 130.92▲ | 124.59▲ |
| MA20 | 131.87▼ | 133.03▼ | 132.96▼ | 125.44▲ | 124.89▲ |
| MA50 | 132.46▼ | 132.56▼ | 132.32▼ | 127.99▲ | 121.47▲ |
| MA100 | 133.04▼ | 131.88▼ | 129.65▲ | 124.80▲ | 114.61▲ |
| MA200 | 133.10▼ | 128.64▲ | 122.40▲ | 123.22▲ | 97.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.200▼ | -0.245▼ | 1.012▲ | 0.492▲ |
| RSI | 38.753▼ | 40.680▼ | 45.549▼ | 58.876▲ | 55.656▲ |
| STOCH | 21.342 | 9.930▼ | 17.485▼ | 73.168 | 38.716 |
| WILL %R | -70.345 | -95.861▼ | -75.569▼ | -36.016 | -56.280 |
| CCI | -105.485▼ | -118.335▼ | -112.295▼ | 85.396 | 30.169 |
|
Monday, April 27, 2026 10:18 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Thursday, April 16, 2026 08:11 AM
BDC stocks are a high-yielding way to gain exposure to private credit. With risks swirling, it pays to be selective and these BDCs are a good place to start.
|
|
Thursday, March 19, 2026 01:05 PM
Investors Matt Bloomfield and Jeremy Goff Palmer Square Capital BDC Inc. Investors@palmersquarebdc.com Media Josh Clarkson Prosek Partners PSBD@prosek.com Source: Palmer Square Capital BDC Inc. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 135.07 | 136.65 | 131.40 | 131.66 | 414,613 |
| 24/04/26 | 132.57 | 134.98 | 130.06 | 134.37 | 255,037 |
| 23/04/26 | 132.55 | 134.7795 | 131.95 | 132.34 | 294,854 |
| 22/04/26 | 133.77 | 134.22 | 129.765 | 131.47 | 255,978 |
| 21/04/26 | 132.06 | 135.64 | 131.6701 | 132.63 | 238,781 |
| 20/04/26 | 131.00 | 132.88 | 130.845 | 131.78 | 156,935 |
| 17/04/26 | 129.41 | 133.5281 | 129.25 | 130.98 | 285,763 |
| 16/04/26 | 127.01 | 127.60 | 124.575 | 126.37 | 204,419 |
| 15/04/26 | 129.52 | 129.91 | 125.85 | 127.32 | 253,900 |
| 14/04/26 | 130.69 | 131.72 | 128.8093 | 130.25 | 408,953 |
|
|
||||
|
|
||||
|
|