| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.87▼ | 107.34▲ | 107.38▲ | 105.17▲ | 107.21▲ |
| MA10 | 107.87▼ | 107.12▲ | 106.06▲ | 104.60▲ | 111.92▼ |
| MA20 | 107.56▲ | 105.87▲ | 105.49▲ | 106.97▲ | 115.19▼ |
| MA50 | 107.15▲ | 104.84▲ | 105.07▲ | 112.63▼ | 118.07▼ |
| MA100 | 105.86▲ | 104.89▲ | 105.45▲ | 114.14▼ | 116.28▼ |
| MA200 | 105.21▲ | 105.76▲ | 108.37▼ | 118.30▼ | 103.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.178▲ | 0.338▲ | 0.281▲ | -1.416▼ |
| RSI | 53.209▲ | 62.410▲ | 59.836▲ | 48.878▼ | 44.855▼ |
| STOCH | 66.353 | 87.079▲ | 96.169▲ | 52.929 | 18.002▼ |
| WILL %R | -55.856 | -12.133▲ | -12.133▲ | -26.621 | -81.295▼ |
| CCI | -20.340 | 91.146 | 111.052▲ | 49.109 | -90.757 |
|
Tuesday, October 27, 2026 05:00 PM
Electronic component manufacturer Belden will be reporting results this Thursday before market open. Here’s what to expect. Belden met analysts’ revenue expectations last quar ...
|
|
Friday, October 23, 2026 08:00 AM
Barings BDC (BBDC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Chicago Atlantic BDC, Inc. Announces Date for Third Quarter 2026 Results Release and Conference Call
Thursday, October 22, 2026 05:30 AM
Chicago Atlantic BDC, Inc. (the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development company, today announced details for the release of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 104.30 | 108.17 | 103.915 | 107.48 | 272,859 |
| 26/10/26 | 105.17 | 106.14 | 102.90 | 102.99 | 376,284 |
| 23/10/26 | 102.01 | 105.69 | 101.35 | 104.15 | 328,257 |
| 22/10/26 | 105.50 | 106.38 | 102.13 | 103.46 | 486,349 |
| 21/10/26 | 107.25 | 108.01 | 105.81 | 107.78 | 281,617 |
| 20/10/26 | 102.52 | 105.97 | 101.40 | 105.35 | 253,928 |
| 19/10/26 | 104.99 | 105.925 | 103.29 | 103.67 | 311,556 |
| 16/10/26 | 104.00 | 104.94 | 102.00 | 102.83 | 327,767 |
| 15/10/26 | 102.21 | 104.22 | 101.03 | 104.22 | 479,200 |
| 14/10/26 | 106.63 | 107.08 | 101.69 | 104.03 | 435,400 |
|
|
||||
|
|
||||
|
|