| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.43▼ | 109.67▼ | 109.66▼ | 111.29▼ | 115.43▼ |
| MA10 | 109.49▼ | 109.74▼ | 110.04▼ | 111.54▼ | 120.76▼ |
| MA20 | 109.67▼ | 109.96▼ | 110.59▼ | 114.32▼ | 115.46▼ |
| MA50 | 109.77▼ | 111.00▼ | 111.71▼ | 118.36▼ | 118.96▼ |
| MA100 | 110.21▼ | 111.74▼ | 113.23▼ | 114.28▼ | 116.92▼ |
| MA200 | 110.56▼ | 113.79▼ | 115.94▼ | 119.41▼ | 102.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.011▲ | -0.016▼ | -0.340▼ | -0.672▼ |
| RSI | 38.147▼ | 43.038▼ | 41.994▼ | 40.867▼ | 44.933▼ |
| STOCH | 25.209 | 20.227 | 42.555 | 26.512 | 37.348 |
| WILL %R | -88.780▼ | -96.451▼ | -51.653 | -82.353▼ | -73.373 |
| CCI | -139.332▼ | -89.738 | -26.275 | -105.501▼ | -67.390 |
|
Friday, September 25, 2026 04:05 AM
This article first appeared on GuruFocus. Chicago Atlantic BDC Inc (NASDAQ:LIEN) recently announced a total dividend of $0.34 per share, with the ex-dividend date set for 2026-09-25. For value ...
|
|
Sunday, September 20, 2026 09:08 AM
Goldman Sachs BDC Inc. stock (ISIN US38148U1060) is trading around the mid-point of its 52-week range on the New York Stock Exchange in United States dollars as of September 18, 2026, underlining its ...
|
|
Thursday, September 17, 2026 11:58 AM
Since March 2026, Belden has been in a holding pattern, posting a small loss of 2.8% while floating around $112.51. The stock also fell short of the S&P 500’s 12.9% gain during that period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 110.84 | 112.40 | 109.04 | 109.25 | 394,740 |
| 28/09/26 | 111.81 | 112.18 | 106.3701 | 109.82 | 397,068 |
| 25/09/26 | 111.84 | 113.90 | 111.60 | 112.45 | 334,343 |
| 24/09/26 | 112.64 | 113.73 | 110.60 | 110.80 | 329,294 |
| 23/09/26 | 115.19 | 116.24 | 113.00 | 114.13 | 394,982 |
| 22/09/26 | 112.23 | 114.615 | 111.38 | 113.02 | 465,843 |
| 21/09/26 | 112.58 | 112.58 | 110.28 | 110.55 | 329,350 |
| 18/09/26 | 112.05 | 112.97 | 110.88 | 110.92 | 609,526 |
| 17/09/26 | 115.03 | 115.03 | 111.31 | 111.94 | 367,991 |
| 16/09/26 | 112.83 | 115.08 | 111.26 | 112.52 | 549,600 |
|
|
||||
|
|
||||
|
|