| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.58▲ | 106.82▲ | 106.49▲ | 108.05▲ | 110.68▼ |
| MA10 | 107.23▲ | 105.68▲ | 105.87▲ | 109.35▼ | 117.15▼ |
| MA20 | 106.78▲ | 105.79▲ | 107.05▲ | 110.44▼ | 115.95▼ |
| MA50 | 105.91▲ | 107.31▲ | 109.23▼ | 118.43▼ | 118.58▼ |
| MA100 | 105.66▲ | 109.55▼ | 109.83▼ | 114.40▼ | 116.67▼ |
| MA200 | 106.91▲ | 110.14▼ | 112.78▼ | 118.89▼ | 102.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.435▲ | 0.273▲ | -0.053▼ | -1.043▼ |
| RSI | 80.828▲ | 63.037▲ | 55.690▲ | 44.349▼ | 44.325▼ |
| STOCH | 98.112▲ | 91.003▲ | 66.941 | 40.051 | 27.076 |
| WILL %R | -4.810▲ | -2.109▲ | -2.109▲ | -52.218 | -75.290▼ |
| CCI | 213.839▲ | 186.248▲ | 135.741▲ | -103.325▼ | -81.315 |
| CDL | $BDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 05:29 PM
I believe most BDC NAVs were relatively unchanged during the past week. There was some modest high-yield/speculative-grade credit spread widening during the 2nd half of September 2026. However, this ...
|
|
Tuesday, October 06, 2026 01:10 PM
Golub Capital BDC, Inc., a business development company (NASDAQ: GBDC, www.golubcapitalbdc.com) (“GBDC”), announced today that it will report its financial results for the quarter and the year ended ...
|
|
Thursday, October 01, 2026 10:10 AM
Ares Capital, Brookfield Asset Management, and Strategy's Strife shares still look attractive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 104.95 | 108.61 | 102.84 | 108.44 | 315,714 |
| 12/10/26 | 107.85 | 108.08 | 105.20 | 105.29 | 231,600 |
| 09/10/26 | 108.46 | 109.82 | 107.01 | 109.15 | 177,541 |
| 08/10/26 | 107.77 | 109.64 | 106.95 | 107.94 | 236,964 |
| 07/10/26 | 110.73 | 110.73 | 107.695 | 109.41 | 285,453 |
| 06/10/26 | 113.02 | 114.56 | 112.62 | 113.21 | 358,500 |
| 05/10/26 | 112.87 | 114.12 | 111.22 | 111.35 | 337,521 |
| 02/10/26 | 110.32 | 114.21 | 109.695 | 112.46 | 332,955 |
| 01/10/26 | 108.08 | 109.10 | 105.67 | 108.28 | 384,380 |
| 30/09/26 | 108.97 | 109.365 | 106.02 | 107.93 | 372,926 |
|
|
||||
|
|
||||
|
|