| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.76▲ | 110.75▲ | 110.94▼ | 112.43▼ | 120.54▼ |
| MA10 | 110.68▲ | 110.77▲ | 111.34▼ | 115.60▼ | 118.62▼ |
| MA20 | 110.68▲ | 111.55▼ | 111.99▼ | 123.26▼ | 123.37▼ |
| MA50 | 110.85▲ | 112.60▼ | 112.37▼ | 121.80▼ | 121.34▼ |
| MA100 | 111.38▼ | 112.53▼ | 120.71▼ | 124.20▼ | 114.77▼ |
| MA200 | 112.05▼ | 121.65▼ | 122.63▼ | 122.69▼ | 97.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.030▼ | -0.092▼ | -1.773▼ | -1.744▼ |
| RSI | 53.812▲ | 44.113▼ | 43.148▼ | 34.405▼ | 43.035▼ |
| STOCH | 53.414 | 54.913 | 29.287 | 20.811 | 33.216 |
| WILL %R | -19.565▲ | -61.035 | -71.683 | -85.373▼ | -91.740▼ |
| CCI | 57.965 | -32.344 | -69.082 | -75.159 | -89.829 |
|
Sunday, May 10, 2026 11:08 AM
3 retailers that may report huge holiday earnings…and still drop Goldman Sachs BDC (NYSE:GSBD) reported a decline in first-quarter net asset value and lower net investment income as unrealized losses ...
|
|
Saturday, May 09, 2026 07:05 PM
Barings Bdc (NYSE:BBDC) held its 2026 Annual Meeting of Stockholders virtually on May 7, with shareholders voting to reelect three Class II directors to the company's board. Thomas McDonnell, Chief ...
|
|
Saturday, May 09, 2026 11:35 AM
On May 8, 2026, Private Management Group Inc established a new position in Goldman Sachs BDC ( GSBD 6.64%), acquiring 5,003,354 shares in an estimated $46.19 million trade based on quarterly average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 111.94 | 113.0164 | 109.4001 | 110.91 | 419,677 |
| 08/05/26 | 113.16 | 114.58 | 112.09 | 112.30 | 497,045 |
| 07/05/26 | 115.32 | 115.665 | 111.16 | 112.26 | 370,504 |
| 06/05/26 | 114.52 | 116.06 | 113.41 | 114.65 | 620,687 |
| 05/05/26 | 113.06 | 113.9999 | 110.50 | 112.01 | 828,851 |
| 04/05/26 | 114.19 | 115.94 | 106.50 | 111.98 | 939,503 |
| 01/05/26 | 112.70 | 115.50 | 111.29 | 114.15 | 744,190 |
| 30/04/26 | 127.71 | 129.41 | 110.55 | 112.48 | 1,224,795 |
| 29/04/26 | 127.90 | 129.94 | 125.67 | 127.50 | 459,586 |
| 28/04/26 | 130.75 | 131.215 | 126.865 | 127.79 | 444,546 |
|
|
||||
|
|
||||
|
|