| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.98▼ | 114.88▼ | 115.24▼ | 116.82▼ | 117.29▼ |
| MA10 | 114.21▼ | 115.62▼ | 115.37▼ | 118.35▼ | 112.22▲ |
| MA20 | 114.77▼ | 115.48▼ | 116.23▼ | 115.87▼ | 117.53▼ |
| MA50 | 115.67▼ | 117.23▼ | 118.28▼ | 113.81▼ | 120.41▼ |
| MA100 | 115.54▼ | 118.39▼ | 119.05▼ | 121.26▼ | 116.22▼ |
| MA200 | 116.29▼ | 118.75▼ | 113.54▼ | 119.96▼ | 99.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.139▼ | -0.157▼ | -0.426▼ | -0.098▼ |
| RSI | 24.816▼ | 32.886▼ | 34.749▼ | 46.016▼ | 46.629▼ |
| STOCH | 15.001▼ | 15.288▼ | 44.598 | 20.484 | 43.561 |
| WILL %R | -100.000▼ | -100.000▼ | -98.509▼ | -98.704▼ | -66.393 |
| CCI | -175.671▼ | -221.111▼ | -146.799▼ | -150.170▼ | -18.076 |
|
Monday, June 29, 2026 09:00 AM
Investors might want to bet on Kayne Anderson BDC, Inc. (KBDC), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
|
|
Friday, June 26, 2026 07:48 AM
Belden was initiated with a Buy rating and a $150 price target at Citi on Friday, as the investment firm sees the company as “underappreciated” by investors. “We ...
|
|
Monday, June 22, 2026 07:09 PM
The BDC industry is getting pressured from its exposure to tech support stocks that might be impacted from AI and are already losing some business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 115.10 | 117.48 | 113.22 | 113.24 | 314,631 |
| 02/07/26 | 118.42 | 121.87 | 113.04 | 115.41 | 539,690 |
| 01/07/26 | 119.08 | 120.29 | 116.13 | 116.86 | 451,772 |
| 30/06/26 | 119.06 | 121.22 | 118.49 | 119.91 | 334,252 |
| 29/06/26 | 118.33 | 122.13 | 115.69 | 118.66 | 475,061 |
| 26/06/26 | 121.18 | 122.39 | 117.39 | 119.52 | 780,081 |
| 25/06/26 | 120.50 | 125.225 | 120.125 | 121.32 | 551,091 |
| 24/06/26 | 118.50 | 121.355 | 117.08 | 118.49 | 632,645 |
| 23/06/26 | 119.31 | 119.90 | 117.8001 | 118.44 | 480,528 |
| 22/06/26 | 123.48 | 124.98 | 121.20 | 121.65 | 336,014 |
|
|
||||
|
|
||||
|
|