Belden Inc (BDC) Stock Price

130.38 ▼ -7.21 (-5.24%)
Open: 133.585 Vol: 0 Day's range: 130.08 - 134.025 Aug 18, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.27▼ 130.61▼ 130.81▼ 135.78▼ 125.15▲
MA10 130.38▼ 131.03▼ 134.46▼ 133.89▼ 119.23▲
MA20 130.68▼ 134.67▼ 135.55▼ 122.72▲ 117.56▲
MA50 131.30▼ 136.09▼ 135.73▼ 116.13▲ 119.79▲
MA100 134.82▼ 135.34▼ 129.53▲ 116.23▲ 117.13▲
MA200 135.83▼ 127.70▲ 116.38▲ 119.45▲ 101.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.507▼ -0.967▼ 0.958▲ 2.592▲
RSI 36.340▼ 23.747▼ 28.851▼ 59.338▲ 56.784▲
STOCH 18.007▼ 6.224▼ 11.032▼ 72.180     62.607    
WILL %R -88.128▼ -98.547▼ -98.569▼ -33.059     -23.763▲
CCI -88.860     -68.550     -111.603▼ 10.802     125.536▲
Latest Filters Detected On BDC
▼ RSI $BDC RSI(14) Crossed Below 70 Set Alert
MA $BDC Price Crossed Below MA(13) Set Alert
MA $BDC Price Crossed Below MA(7) Set Alert
▼ GAP $BDC Open Gap Down %2 Set Alert
Belden Inc News
Best BDC Stocks for 2026 and How to Invest
Monday, August 17, 2026 01:00 PM
Discover the top business development company (BDC) stocks, offering reliable dividends and growth potential to enhance your investment portfolio.
BDC stocks signal growing doubts over private credit valuations
Monday, August 17, 2026 11:03 AM
Business development company (BDC) equities are signaling growing investor skepticism over private credit valuations, even as BDC bonds have recovered much of their recent underperformance. The ...
After being left for dead, these high-yield stocks look to rally again. Here's how to play it.
Sunday, August 16, 2026 06:00 PM
When it comes to the market sub-segment devoted to investing in business development companies (BDCs) — and the VanEck BDC Income ETF (BIZD), which collects them into one tidy stock basket — there’s a ...
BDC historical stock data
date open high low close volume
18/08/26 133.585 134.025 130.05 130.21 143,564
17/08/26 136.01 139.266 135.0501 137.59 337,882
14/08/26 137.21 137.845 135.21 135.90 158,123
13/08/26 138.04 139.00 136.36 137.16 366,192
12/08/26 137.31 138.6599 135.32 138.03 273,220
11/08/26 137.64 140.25 133.385 134.64 426,201
10/08/26 133.10 135.5751 131.91 135.15 391,695
07/08/26 130.00 133.72 128.62 132.82 432,445
06/08/26 126.83 132.075 126.83 129.19 357,277
05/08/26 126.75 129.48 126.19 128.18 414,727
Quote Details
52wk Low:98.00
52wk High:159.89
Vol:0
Avg Vol(3m):9.1M
1Y Chng:+0.51%
1M Chng:+23.03%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.38B