Belden Inc (BDC) Stock Price

111.365 ▼ -2.045 (-1.80%)
Open: 115.465 Vol: 17.76K Day's range: 110.88 - 115.465 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.34▲ 112.47▼ 112.40▼ 115.99▼ 118.72▼
MA10 111.66▼ 112.62▼ 112.88▼ 117.10▼ 119.05▼
MA20 112.21▼ 113.24▼ 115.81▼ 118.83▼ 115.32▼
MA50 112.62▼ 115.93▼ 118.01▼ 116.83▼ 118.98▼
MA100 113.14▼ 118.11▼ 116.91▼ 115.32▼ 117.02▼
MA200 115.70▼ 116.96▼ 123.62▼ 119.77▼ 102.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.024▲ -0.318▼ -0.866▼ 0.285▲
RSI 27.612▼ 27.323▼ 30.182▼ 41.336▼ 45.959▼
STOCH 11.543▼ 27.197     12.566▼ 52.109     55.538    
WILL %R -74.339     -89.422▼ -91.773▼ -88.844▼ -68.367    
CCI -108.634▼ -216.612▼ -164.874▼ -111.101▼ -45.751    
Latest Filters Detected On BDC
▼ MA $BDC MA(20) Crossed Below MA(200) Set Alert
Belden Inc News
BofA Downgrades Crescent Capital BDC to Neutral From Buy, Adjusts Price Target to $10.25 From $13
Thursday, September 10, 2026 01:00 AM
Crescent Capital BDC, Inc.
Technical Reactions to BDC Trends in Macro Strategies
Tuesday, September 08, 2026 10:52 AM
Belden Inc (BDC) movements set the tone for institutional models. Technical Reactions to BDC Trends in Macro Strategies ...
5 Monthly Dividend Stocks Built to Keep the Checks Coming
Tuesday, September 08, 2026 08:45 AM
Monthly dividend stocks promise 12 paychecks a year, but some of those checks quietly shrink while others quietly grow. Five popular names reveal just how different a monthly payout can look once ...
BDC historical stock data
date open high low close volume
15/09/26 115.465 115.465 110.83 111.365 472,589
14/09/26 117.25 117.532 112.60 113.41 735,825
11/09/26 117.46 122.69 116.795 122.26 285,675
10/09/26 116.09 117.4703 114.39 115.16 378,014
09/09/26 121.20 122.50 117.69 117.78 424,510
08/09/26 123.07 123.51 121.12 122.05 412,743
04/09/26 119.60 122.59 119.01 122.28 316,112
03/09/26 115.23 119.59 114.95 118.92 447,229
02/09/26 111.80 116.26 110.1104 115.76 505,931
01/09/26 112.98 114.00 109.84 112.06 424,990
Quote Details
52wk Low:98.00
52wk High:159.89
Vol:17.76K
Avg Vol(3m):7.8M
1Y Chng:-5.96%
1M Chng:-12.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.43B