| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.81▼ | 117.73▼ | 117.65▼ | 117.46▲ | 116.16▲ |
| MA10 | 117.93▼ | 117.58▲ | 117.65▼ | 117.66▼ | 117.48▲ |
| MA20 | 117.74▼ | 117.54▲ | 116.76▲ | 116.98▲ | 117.59▲ |
| MA50 | 117.56▲ | 117.14▲ | 117.08▲ | 116.68▲ | 114.50▲ |
| MA100 | 117.52▲ | 117.46▲ | 117.16▲ | 118.96▼ | 109.48▲ |
| MA200 | 116.61▲ | 117.20▲ | 118.08▼ | 116.83▲ | 92.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.012▲ | 0.134▲ | 0.040▲ | -0.422▼ |
| RSI | 47.552▼ | 53.432▲ | 52.745▲ | 50.581▲ | 50.282▲ |
| STOCH | 45.286 | 48.429 | 57.585 | 44.715 | 48.425 |
| WILL %R | -68.148 | -57.182 | -35.751 | -46.039 | -48.905 |
| CCI | -125.956▼ | 10.444 | 62.994 | 32.013 | -3.686 |
|
Tuesday, January 27, 2026 01:11 AM
Canada Rocket Company (ON) – A space-tech venture building rockets to deploy satellites into orbit. BDC co-led a $ 6.2 M CAD seed round with Garage Capital, joined by four other investors. BDC is also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 117.60 | 118.67 | 116.86 | 117.635 | 127,937 |
| 26/01/26 | 115.57 | 117.75 | 114.69 | 117.42 | 195,591 |
| 23/01/26 | 117.19 | 117.84 | 114.61 | 115.26 | 216,362 |
| 22/01/26 | 120.37 | 120.37 | 117.93 | 118.22 | 157,837 |
| 21/01/26 | 115.47 | 120.575 | 115.47 | 118.74 | 196,224 |
| 20/01/26 | 113.96 | 116.07 | 113.8703 | 114.96 | 156,428 |
| 16/01/26 | 120.92 | 120.92 | 115.385 | 116.03 | 288,629 |
| 15/01/26 | 119.00 | 122.40 | 118.15 | 121.56 | 210,684 |
| 14/01/26 | 119.16 | 121.58 | 117.36 | 117.89 | 195,869 |
| 13/01/26 | 117.35 | 119.585 | 116.95 | 118.84 | 194,314 |
|
|
||||
|
|
||||
|
|