Belden Inc (BDC) Stock Price

126.70 ▼ -2.75 (-2.12%)
Open: 129.43 Vol: 163.2K Day's range: 126.36 - 129.81 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.05▼ 127.87▼ 128.07▼ 130.71▼ 129.87▼
MA10 127.08▼ 128.20▼ 128.60▼ 130.12▼ 126.64▲
MA20 127.77▼ 128.76▼ 130.06▼ 129.57▼ 119.33▲
MA50 128.28▼ 130.59▼ 130.38▼ 126.33▲ 114.96▲
MA100 128.79▼ 130.39▼ 129.89▼ 118.23▲ 101.40▲
MA200 130.40▼ 130.06▼ 127.57▼ 114.11▲ 86.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.099▼ -0.305▼ -0.406▼ 0.980▲
RSI 40.818▼ 33.391▼ 34.612▼ 47.252▼ 58.359▲
STOCH 41.540     28.527     23.162     58.418     78.359    
WILL %R -65.845     -86.892▼ -91.862▼ -82.973▼ -28.094    
CCI -79.634     -150.360▼ -214.291▼ -93.048     65.302    
Latest Filters Detected On BDC
RSI $BDC RSI(14) Crossed Below 50 Set Alert
MA $BDC Price Crossed Below MA(26) Set Alert
Belden Inc News
4 Stocks That Yield 12% and Higher Are Passive Income Kings
Wednesday, September 17, 2025 06:10 AM
Investors love dividend stocks, especially those with ultra-high yields, because they provide a substantial passive income stream and offer significant total return potential. Total return includes ...
Advanced Flower Capital Advances Planned Conversion to BDC to Deliver Long-Term Growth and Value Creation
Tuesday, September 16, 2025 02:52 PM
Board Unanimously Recommends Shareholders Vote “FOR” Each of the Proposals to Effectuate AFC’s Conversion from REIT to BDCSchedules November 6, ...
Are BDCs Signaling a Bigger Rate Drop? Their Stocks Are Dropping as Rates Droop.
Tuesday, September 16, 2025 02:06 PM
As rates fall back, so have the stocks of the BDC mutual funds, which make high-interest-rate loans to midsize businesses—often as part of a private-equity buyout.
BDC historical stock data
date open high low close volume
17/09/25 129.43 129.81 126.36 126.70 163,203
16/09/25 132.37 132.52 128.545 129.45 171,339
15/09/25 131.88 133.766 130.895 132.40 235,170
12/09/25 133.14 133.31 129.85 131.50 323,700
11/09/25 130.17 133.74 130.17 133.49 230,100
10/09/25 128.27 130.26 128.23 129.93 276,300
09/09/25 129.84 129.84 127.18 127.99 221,095
08/09/25 129.99 130.70 129.175 130.31 266,216
05/09/25 130.33 132.10 128.54 129.83 195,600
04/09/25 127.28 129.60 126.99 129.55 247,900
Quote Details
52wk Low:83.18
52wk High:133.766
Vol:163.2K
Avg Vol(3m):5.4M
1Y Chng:+9.71%
1M Chng:+9.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.02B