| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.51▲ | 117.28▲ | 117.14▲ | 117.93▼ | 115.26▲ |
| MA10 | 117.33▲ | 117.04▲ | 117.11▲ | 116.22▲ | 122.22▼ |
| MA20 | 117.24▲ | 117.07▲ | 117.53▲ | 115.53▲ | 122.05▼ |
| MA50 | 117.05▲ | 117.87▼ | 117.39▲ | 123.37▼ | 114.69▲ |
| MA100 | 117.00▲ | 117.04▲ | 114.91▲ | 121.58▼ | 104.38▲ |
| MA200 | 117.52▲ | 114.99▲ | 118.83▼ | 114.25▲ | 88.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.112▲ | -0.059▼ | 0.923▲ | -1.670▼ |
| RSI | 64.971▲ | 55.614▲ | 54.956▲ | 48.237▼ | 49.605▼ |
| STOCH | 86.750▲ | 85.210▲ | 55.526 | 80.172▲ | 25.393 |
| WILL %R | 0.000▲ | 0.000▲ | -52.132 | -23.519▲ | -65.421 |
| CCI | 158.686▲ | 163.115▲ | 41.351 | 54.563 | -60.479 |
|
Tuesday, October 28, 2025 01:16 PM
Crescent Capital BDC, Inc. (“Crescent BDC”) (NASDAQ: CCAP) today announced it will release its financial results for the third quarter ended September 30, 2025 on Wednesday, November 12, 2025 after ...
|
|
Tuesday, October 28, 2025 11:31 AM
Belden's virtual safety fence solution was developed with Accenture's "Physical AI Orchestrator," which uses NVIDIA Omniverse, NVIDIA Metropolis libraries for digital twins and agentic AI from ...
|
|
Tuesday, October 28, 2025 01:35 AM
The big selling point for Ares Capital (NASDAQ: ARCC) is its huge 9.6% dividend yield. Part of the reason for that is that, as a business development company (BDC), Ares Capital's corporate structure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 117.37 | 117.77 | 115.735 | 117.77 | 172,337 |
| 27/10/25 | 119.08 | 119.77 | 116.94 | 117.44 | 122,935 |
| 24/10/25 | 120.00 | 120.37 | 117.52 | 118.28 | 195,898 |
| 23/10/25 | 117.59 | 119.76 | 116.645 | 118.50 | 137,668 |
| 22/10/25 | 118.39 | 119.575 | 117.39 | 117.67 | 243,638 |
| 21/10/25 | 115.64 | 118.96 | 115.55 | 118.17 | 248,840 |
| 20/10/25 | 113.39 | 115.65 | 113.39 | 115.56 | 162,008 |
| 17/10/25 | 111.35 | 112.54 | 111.34 | 112.49 | 173,894 |
| 16/10/25 | 114.43 | 114.735 | 112.11 | 112.23 | 254,309 |
| 15/10/25 | 113.50 | 114.4757 | 112.685 | 114.05 | 247,205 |
|
|
||||
|
|
||||
|
|