| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.56▼ | 122.56▼ | 122.63▼ | 123.74▼ | 116.06▲ |
| MA10 | 122.49▼ | 122.70▼ | 123.50▼ | 120.72▲ | 116.24▲ |
| MA20 | 122.56▼ | 123.66▼ | 123.74▼ | 115.74▲ | 120.91▲ |
| MA50 | 122.74▼ | 123.92▼ | 122.88▼ | 116.21▲ | 114.44▲ |
| MA100 | 123.50▼ | 122.53▼ | 118.24▲ | 121.23▲ | 106.92▲ |
| MA200 | 123.67▼ | 117.44▲ | 116.46▲ | 114.51▲ | 90.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.169▼ | -0.377▼ | 1.261▲ | -0.577▼ |
| RSI | 46.214▼ | 38.807▼ | 44.054▼ | 61.262▲ | 54.388▲ |
| STOCH | 56.149 | 17.450▼ | 10.688▼ | 90.455▲ | 42.005 |
| WILL %R | -58.621 | -90.712▼ | -90.712▼ | -19.340▲ | -40.305 |
| CCI | 11.698 | -67.272 | -93.269 | 69.636 | 49.185 |
|
Thursday, December 11, 2025 06:28 AM
Discover why MAIN, a top BDC, faces short-term risks amid Fed rate cuts. Learn if it's time to hold or upgrade your investment. Click here to read my analysis.
|
|
Tuesday, December 09, 2025 05:15 AM
Explore why Sixth Street Specialty Lending (TSLX) trades at a premium P/NAV amid sector headwinds. Learn key risks before you invest.
|
|
Monday, December 08, 2025 09:50 AM
Objective overview of Main Street Capital within the financial services sector, emphasizing structural business development functions and organizational methodologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 124.89 | 124.89 | 122.225 | 122.47 | 169,562 |
| 11/12/25 | 124.14 | 125.459 | 123.655 | 124.97 | 178,508 |
| 10/12/25 | 123.49 | 125.215 | 121.94 | 124.14 | 323,196 |
| 09/12/25 | 122.83 | 125.46 | 122.83 | 123.79 | 249,306 |
| 08/12/25 | 122.17 | 124.44 | 121.70 | 123.31 | 232,475 |
| 05/12/25 | 120.00 | 122.32 | 120.00 | 121.98 | 232,681 |
| 04/12/25 | 119.63 | 121.76 | 119.63 | 120.56 | 264,302 |
| 03/12/25 | 113.49 | 120.21 | 112.695 | 120.10 | 382,154 |
| 02/12/25 | 114.13 | 114.54 | 112.19 | 112.98 | 166,500 |
| 01/12/25 | 112.09 | 114.29 | 110.78 | 112.88 | 177,700 |
|
|
||||
|
|
||||
|
|