| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.87▼ | 122.07▼ | 122.10▼ | 119.62▲ | 114.25▲ |
| MA10 | 121.92▼ | 122.29▼ | 123.14▼ | 114.94▲ | 114.42▲ |
| MA20 | 122.08▼ | 123.78▼ | 122.96▼ | 111.13▲ | 120.97▲ |
| MA50 | 122.17▼ | 121.78▼ | 117.91▲ | 115.97▲ | 121.01▲ |
| MA100 | 123.32▼ | 117.10▲ | 113.16▲ | 122.09▼ | 115.90▲ |
| MA200 | 123.41▼ | 112.51▲ | 109.83▲ | 120.52▲ | 99.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.413▼ | -0.668▼ | 2.045▲ | 0.034▲ |
| RSI | 37.947▼ | 40.409▼ | 51.174▲ | 62.665▲ | 52.419▲ |
| STOCH | 37.118 | 22.604 | 6.520▼ | 78.973 | 32.587 |
| WILL %R | -79.798▼ | -94.956▼ | -97.163▼ | -27.931 | -42.541 |
| CCI | -218.353▼ | -96.483 | -95.544 | 119.316▲ | 52.969 |
| CDL | $BDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 11:10 PM
The BDC industry is getting pressured from its exposure to tech support stocks that might be impacted from AI and are already losing some business.
|
|
Sunday, June 21, 2026 08:27 PM
With an annual dividend yield of 11.58%, Kayne Anderson BDC, Inc. (NYSE:KBDC) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On June 12, Wells Fargo downgraded Kayne ...
|
|
Thursday, June 18, 2026 04:20 AM
Chicago Atlantic Real Estate Finance, Inc. (“REFI”) (NASDAQ: REFI), a commercial mortgage real estate investment trust, and Chicago Atlantic BDC, Inc. (the “LIEN”) (NASDAQ: LIEN), a specialty finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 123.48 | 124.98 | 121.20 | 121.65 | 336,014 |
| 18/06/26 | 122.93 | 128.475 | 122.75 | 123.26 | 935,187 |
| 17/06/26 | 119.38 | 122.635 | 118.30 | 120.00 | 640,958 |
| 16/06/26 | 116.60 | 118.60 | 115.93 | 118.42 | 628,731 |
| 15/06/26 | 118.49 | 119.58 | 114.39 | 114.77 | 413,925 |
| 12/06/26 | 113.13 | 117.50 | 112.00 | 115.04 | 435,544 |
| 11/06/26 | 106.84 | 112.21 | 106.71 | 112.12 | 545,933 |
| 10/06/26 | 109.24 | 111.83 | 105.12 | 105.83 | 432,047 |
| 09/06/26 | 110.07 | 113.39 | 106.0401 | 110.15 | 416,559 |
| 08/06/26 | 107.44 | 109.99 | 106.32 | 108.15 | 689,651 |
|
|
||||
|
|
||||
|
|