Belden Inc (BDC) Stock Price

104.90 ▼ -2.01 (-1.88%)
Open: 105.80 Vol: 367.3K Day's range: 104.81 - 107.29 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.14▼ 105.54▼ 105.39▼ 102.21▲ 103.08▲
MA10 105.24▼ 105.39▼ 105.88▼ 104.56▲ 108.27▼
MA20 105.43▼ 105.83▼ 103.33▲ 104.58▲ 113.09▼
MA50 105.44▼ 101.65▲ 104.16▲ 109.43▼ 117.60▼
MA100 105.91▼ 104.24▲ 104.83▲ 113.26▼ 115.85▼
MA200 103.51▲ 104.91▲ 106.13▼ 117.65▼ 103.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.283▼ 0.239▲ 0.148▲ -1.553▼
RSI 40.609▼ 52.831▲ 54.491▲ 48.341▼ 44.561▼
STOCH 27.510     36.706     35.412     51.501     19.838▼
WILL %R -89.815▼ -94.737▼ -34.636     -36.083     -77.692▼
CCI -92.805     -95.407     -16.150     35.759     -78.518    
Latest Filters Detected On BDC
RSI $BDC RSI(14) Crossed Below 50 Set Alert
▲ MACD $BDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BDC Price Crossed Below MA(26) Set Alert
CDL $BDC Harami Candlestick Pattern Detected Set Alert
Belden Inc News
BDC historical stock data
date open high low close volume
10/11/26 105.80 107.29 104.81 104.90 367,300
09/11/26 100.08 107.93 99.45 106.91 451,984
06/11/26 98.16 99.54 96.26 97.83 494,200
05/11/26 103.24 104.66 94.75 96.25 1,182,670
04/11/26 108.95 109.55 103.02 105.15 604,764
03/11/26 109.43 109.87 107.19 107.32 740,050
02/11/26 108.39 110.63 106.71 107.44 531,421
30/10/26 103.97 106.81 103.4475 105.70 637,131
29/10/26 97.95 108.30 96.06 107.48 625,883
28/10/26 108.60 108.60 104.46 106.66 513,515
Quote Details
52wk Low:94.75
52wk High:159.89
Vol:367.3K
Avg Vol(3m):7.2M
1Y Chng:-7.78%
1M Chng:-2.81%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.18B