| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.78▲ | 105.57▲ | 105.63▲ | 104.51▲ | 114.58▼ |
| MA10 | 105.67▲ | 105.44▲ | 105.38▲ | 106.84▼ | 117.29▼ |
| MA20 | 105.49▲ | 105.27▲ | 105.06▲ | 112.26▼ | 122.54▼ |
| MA50 | 105.39▲ | 104.34▲ | 105.58▲ | 117.81▼ | 121.15▼ |
| MA100 | 105.29▲ | 105.85▲ | 108.59▼ | 123.14▼ | 114.83▼ |
| MA200 | 104.93▲ | 108.82▼ | 117.90▼ | 121.92▼ | 98.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.040▲ | 0.211▲ | -0.521▼ | -2.430▼ |
| RSI | 63.145▲ | 59.258▲ | 56.054▲ | 36.528▼ | 40.567▼ |
| STOCH | 68.880 | 78.895 | 80.702▲ | 18.405▼ | 26.776 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.371 | -90.423▼ |
| CCI | 129.861▲ | 155.963▲ | 118.813▲ | -64.887 | -113.593▼ |
|
Saturday, May 23, 2026 09:31 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Tuesday, May 19, 2026 06:00 AM
Crescent Capital BDC stock nears a 52-week low with a 13% yield and 0.61x P/B. Here's what investors need to know about CCAP.
|
|
Monday, May 18, 2026 09:00 AM
Investors might want to bet on Belden (BDC), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 105.77 | 106.27 | 104.00 | 106.03 | 347,262 |
| 21/05/26 | 104.03 | 106.14 | 102.65 | 104.79 | 423,551 |
| 20/05/26 | 102.40 | 105.66 | 101.585 | 105.51 | 420,577 |
| 19/05/26 | 102.96 | 103.20 | 101.39 | 101.96 | 362,723 |
| 18/05/26 | 106.35 | 107.53 | 104.23 | 104.25 | 527,571 |
| 15/05/26 | 109.025 | 109.025 | 105.88 | 106.06 | 487,477 |
| 14/05/26 | 110.37 | 110.795 | 107.59 | 110.02 | 328,114 |
| 13/05/26 | 110.77 | 111.61 | 108.42 | 108.89 | 503,924 |
| 12/05/26 | 110.54 | 111.93 | 107.51 | 109.97 | 414,520 |
| 11/05/26 | 111.94 | 113.0164 | 109.4001 | 110.91 | 419,677 |
|
|
||||
|
|
||||
|
|