| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.54▲ | 6.53▲ | 6.79▼ | 6.89▼ |
| MA10 | 6.57▲ | 6.50▲ | 6.55▲ | 6.88▼ | 6.82▼ |
| MA20 | 6.54▲ | 6.56▲ | 6.74▼ | 7.05▼ | 7.25▼ |
| MA50 | 6.49▲ | 6.76▼ | 6.80▼ | 7.05▼ | 8.19▼ |
| MA100 | 6.56▲ | 6.83▼ | 6.97▼ | 7.29▼ | 15.04▼ |
| MA200 | 6.75▼ | 7.01▼ | 6.99▼ | 7.67▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | -0.016▼ | -0.041▼ | 0.071▲ |
| RSI | 64.700▲ | 47.570▼ | 43.253▼ | 42.387▼ | 40.348▼ |
| STOCH | 89.927▲ | 79.962 | 39.382 | 22.075 | 32.785 |
| WILL %R | -8.696▲ | -23.684▲ | -63.750 | -74.167 | -81.465▼ |
| CCI | 126.950▲ | 90.754 | -20.417 | -163.257▼ | -79.703 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
|
|
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 6.73 | 6.865 | 6.30 | 6.61 | 368,646 |
| 02/01/26 | 7.08 | 7.1887 | 6.62 | 6.68 | 289,314 |
| 31/12/25 | 6.73 | 7.13 | 6.73 | 7.08 | 232,673 |
| 30/12/25 | 6.78 | 6.865 | 6.75 | 6.80 | 183,752 |
| 29/12/25 | 6.80 | 6.94 | 6.75 | 6.78 | 290,835 |
| 26/12/25 | 6.99 | 6.99 | 6.73 | 6.82 | 158,061 |
| 24/12/25 | 6.96 | 7.03 | 6.9089 | 6.99 | 96,481 |
| 23/12/25 | 7.14 | 7.14 | 6.90 | 6.94 | 159,577 |
| 22/12/25 | 6.90 | 7.275 | 6.90 | 7.19 | 314,643 |
| 19/12/25 | 6.80 | 7.015 | 6.73 | 6.87 | 243,338 |
|
|
||||
|
|
||||
|
|