| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.72▲ | 6.75▼ | 6.70▲ | 6.91▼ |
| MA10 | 6.74▲ | 6.71▲ | 6.65▲ | 6.79▼ | 6.84▼ |
| MA20 | 6.72▲ | 6.63▲ | 6.58▲ | 6.99▼ | 7.26▼ |
| MA50 | 6.67▲ | 6.65▲ | 6.74▲ | 6.98▼ | 8.19▼ |
| MA100 | 6.61▲ | 6.75▲ | 6.88▼ | 7.27▼ | 15.05▼ |
| MA200 | 6.58▲ | 6.92▼ | 7.01▼ | 7.63▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | 0.034▲ | -0.023▼ | 0.080▲ |
| RSI | 57.618▲ | 58.434▲ | 54.765▲ | 46.115▼ | 41.565▼ |
| STOCH | 73.932 | 51.421 | 68.277 | 41.722 | 34.081 |
| WILL %R | -15.789▲ | -34.328 | -31.081 | -53.846 | -76.991▼ |
| CCI | 77.625 | 74.958 | 90.236 | -79.531 | -70.443 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
|
|
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 6.76 | 6.765 | 6.645 | 6.75 | 109,953 |
| 07/01/26 | 6.54 | 7.00 | 6.54 | 6.87 | 271,534 |
| 06/01/26 | 6.61 | 6.765 | 6.50 | 6.57 | 259,094 |
| 05/01/26 | 6.73 | 6.865 | 6.30 | 6.61 | 368,646 |
| 02/01/26 | 7.08 | 7.1887 | 6.62 | 6.68 | 289,314 |
| 31/12/25 | 6.73 | 7.13 | 6.73 | 7.08 | 232,673 |
| 30/12/25 | 6.78 | 6.865 | 6.75 | 6.80 | 183,752 |
| 29/12/25 | 6.80 | 6.94 | 6.75 | 6.78 | 290,835 |
| 26/12/25 | 6.99 | 6.99 | 6.73 | 6.82 | 158,061 |
| 24/12/25 | 6.96 | 7.03 | 6.9089 | 6.99 | 96,481 |
|
|
||||
|
|
||||
|
|