| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.95▼ | 6.96▼ | 6.87▲ | 7.02▼ |
| MA10 | 6.90▼ | 6.97▼ | 6.94▼ | 6.91▼ | 6.99▼ |
| MA20 | 6.96▼ | 6.93▼ | 6.87▲ | 7.09▼ | 7.28▼ |
| MA50 | 6.98▼ | 6.86▲ | 6.92▼ | 7.08▼ | 8.32▼ |
| MA100 | 6.93▼ | 6.92▼ | 7.06▼ | 7.30▼ | 15.15▼ |
| MA200 | 6.87▲ | 7.08▼ | 6.98▼ | 7.69▼ | 19.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | 0.010▲ | -0.018▼ | 0.099▲ |
| RSI | 38.541▼ | 47.642▼ | 49.105▼ | 47.112▼ | 42.475▼ |
| STOCH | 43.126 | 31.528 | 57.755 | 25.426 | 36.820 |
| WILL %R | -88.235▼ | -91.667▼ | -61.111 | -80.488▼ | -72.517 |
| CCI | -54.136 | -129.450▼ | -16.952 | -29.596 | -53.309 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
|
|
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 7.095 | 7.11 | 6.87 | 6.89 | 66,725 |
| 31/12/25 | 6.73 | 7.13 | 6.73 | 7.08 | 232,673 |
| 30/12/25 | 6.78 | 6.865 | 6.75 | 6.80 | 183,752 |
| 29/12/25 | 6.80 | 6.94 | 6.75 | 6.78 | 290,835 |
| 26/12/25 | 6.99 | 6.99 | 6.73 | 6.82 | 158,061 |
| 24/12/25 | 6.96 | 7.03 | 6.9089 | 6.99 | 96,481 |
| 23/12/25 | 7.14 | 7.14 | 6.90 | 6.94 | 159,577 |
| 22/12/25 | 6.90 | 7.275 | 6.90 | 7.19 | 314,643 |
| 19/12/25 | 6.80 | 7.015 | 6.73 | 6.87 | 243,338 |
| 18/12/25 | 6.95 | 7.15 | 6.74 | 6.77 | 261,969 |
|
|
||||
|
|
||||
|
|