| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 8.92▲ | 8.90▲ | 8.52▲ | 7.69▲ |
| MA10 | 9.00▲ | 8.87▲ | 8.80▲ | 8.35▲ | 8.74▲ |
| MA20 | 8.93▲ | 8.76▲ | 8.56▲ | 7.67▲ | 11.05▼ |
| MA50 | 8.88▲ | 8.49▲ | 8.54▲ | 9.03▲ | 17.99▼ |
| MA100 | 8.70▲ | 8.53▲ | 7.98▲ | 11.74▼ | 19.54▼ |
| MA200 | 8.51▲ | 7.85▲ | 7.97▲ | 17.58▼ | 26.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.011▲ | 0.055▲ | 0.261▲ | 0.051▲ |
| RSI | 64.808▲ | 68.101▲ | 71.245▲ | 58.024▲ | 35.093▼ |
| STOCH | 95.402▲ | 65.797 | 74.079 | 60.795 | 22.517 |
| WILL %R | -27.586 | -12.500▲ | -6.751▲ | -15.064▲ | -60.823 |
| CCI | 88.979 | 173.972▲ | 114.678▲ | 97.270 | -45.966 |
|
Thursday, May 01, 2025 04:00 AM
Bicycle Therapeutics plc (NASDAQ: BCYC), a pharmaceutical company pioneering a new and differentiated class of therapeutics based on its proprietary bicyclic peptide (Bicycle®) technology, today ...
|
|
Wednesday, April 30, 2025 10:22 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 05:00 AM
CAMBRIDGE, England & BOSTON--(BUSINESS WIRE)-- Bicycle Therapeutics plc (NASDAQ: BCYC), a biopharmaceutical company pioneering a new and differentiated class of therapeutics based on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.93 | 9.13 | 8.65 | 9.05 | 350,379 |
| 30/04/25 | 8.50 | 8.665 | 7.945 | 8.56 | 414,429 |
| 29/04/25 | 8.38 | 8.38 | 8.18 | 8.18 | 119,132 |
| 28/04/25 | 8.39 | 8.79 | 8.2169 | 8.40 | 162,522 |
| 25/04/25 | 8.55 | 9.03 | 8.32 | 8.42 | 260,214 |
| 24/04/25 | 8.63 | 8.915 | 8.26 | 8.60 | 318,436 |
| 23/04/25 | 9.00 | 9.52 | 8.655 | 8.67 | 625,131 |
| 22/04/25 | 7.61 | 8.8968 | 7.61 | 8.73 | 809,918 |
| 21/04/25 | 7.31 | 7.80 | 7.31 | 7.51 | 231,772 |
| 17/04/25 | 7.45 | 7.495 | 7.29 | 7.39 | 144,648 |
|
|
||||
|
|
||||
|
|