| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.56▼ | 6.57▼ | 6.61▼ | 7.41▼ |
| MA10 | 6.54▼ | 6.60▼ | 6.58▼ | 6.63▼ | 7.51▼ |
| MA20 | 6.56▼ | 6.58▼ | 6.55▼ | 7.38▼ | 7.63▼ |
| MA50 | 6.61▼ | 6.61▼ | 6.53▼ | 7.56▼ | 9.44▼ |
| MA100 | 6.59▼ | 6.53▼ | 7.14▼ | 7.60▼ | 15.91▼ |
| MA200 | 6.58▼ | 7.21▼ | 7.66▼ | 8.38▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.002▼ | -0.112▼ | 0.129▲ |
| RSI | 27.303▼ | 42.287▼ | 43.393▼ | 38.442▼ | 35.569▼ |
| STOCH | 2.381▼ | 27.175 | 39.258 | 21.171 | 41.556 |
| WILL %R | -100.000▼ | -88.710▼ | -91.139▼ | -87.248▼ | -87.578▼ |
| CCI | -119.539▼ | -153.295▼ | -129.440▼ | -55.316 | -121.714▼ |
|
Wednesday, November 12, 2025 01:05 PM
Bicycle Therapeutics plc (NASDAQ: BCYC), a pharmaceutical company pioneering a new and differentiated class of therapeutics based on its proprietary bicyclic peptide (Bicycle®) technology, today ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on October 31, 2025, RBC Capital downgraded their outlook for Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) from Outperform to Sector Perform. Analyst Price ...
|
|
Thursday, October 30, 2025 12:00 AM
Bicycle Therapeutics plc (NASDAQ: BCYC), a pharmaceutical company pioneering a new and differentiated class of therapeutics based on its proprietary bicyclic peptide (Bicycle ® ) technology, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.49 | 6.75 | 6.43 | 6.48 | 287,448 |
| 13/11/25 | 6.60 | 6.8872 | 6.47 | 6.60 | 356,987 |
| 12/11/25 | 6.79 | 6.88 | 6.465 | 6.56 | 377,572 |
| 11/11/25 | 6.57 | 6.88 | 6.46 | 6.83 | 264,116 |
| 10/11/25 | 6.48 | 6.63 | 6.34 | 6.58 | 271,301 |
| 07/11/25 | 6.50 | 6.5433 | 6.19 | 6.44 | 580,537 |
| 06/11/25 | 6.23 | 6.60 | 6.23 | 6.51 | 421,558 |
| 05/11/25 | 6.87 | 6.87 | 6.10 | 6.17 | 1,161,305 |
| 04/11/25 | 7.03 | 7.335 | 6.85 | 6.87 | 384,239 |
| 03/11/25 | 8.04 | 8.11 | 7.25 | 7.26 | 399,471 |
|
|
||||
|
|
||||
|
|