| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.62▲ | 6.61▲ | 6.76▲ | 6.94▼ |
| MA10 | 6.65▲ | 6.58▲ | 6.59▲ | 6.81▲ | 6.85▲ |
| MA20 | 6.60▲ | 6.56▲ | 6.59▲ | 7.00▼ | 7.26▼ |
| MA50 | 6.56▲ | 6.69▲ | 6.74▲ | 7.01▼ | 8.20▼ |
| MA100 | 6.55▲ | 6.77▲ | 6.90▼ | 7.28▼ | 15.05▼ |
| MA200 | 6.62▲ | 6.95▼ | 7.00▼ | 7.64▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.031▲ | 0.031▲ | -0.029▼ | 0.087▲ |
| RSI | 84.357▲ | 71.525▲ | 62.136▲ | 48.394▼ | 42.759▼ |
| STOCH | 90.480▲ | 69.854 | 72.180 | 34.798 | 35.192 |
| WILL %R | -1.493▲ | -1.389▲ | -0.990▲ | -52.500 | -73.156 |
| CCI | 157.389▲ | 460.450▲ | 359.253▲ | -40.398 | -66.354 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
|
|
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 6.54 | 7.00 | 6.54 | 6.87 | 271,534 |
| 06/01/26 | 6.61 | 6.765 | 6.50 | 6.57 | 259,094 |
| 05/01/26 | 6.73 | 6.865 | 6.30 | 6.61 | 368,646 |
| 02/01/26 | 7.08 | 7.1887 | 6.62 | 6.68 | 289,314 |
| 31/12/25 | 6.73 | 7.13 | 6.73 | 7.08 | 232,673 |
| 30/12/25 | 6.78 | 6.865 | 6.75 | 6.80 | 183,752 |
| 29/12/25 | 6.80 | 6.94 | 6.75 | 6.78 | 290,835 |
| 26/12/25 | 6.99 | 6.99 | 6.73 | 6.82 | 158,061 |
| 24/12/25 | 6.96 | 7.03 | 6.9089 | 6.99 | 96,481 |
| 23/12/25 | 7.14 | 7.14 | 6.90 | 6.94 | 159,577 |
|
|
||||
|
|
||||
|
|