Bicycle Therapeutics plc (BCYC) Stock Price

6.51 ▲ +0.04 (+0.62%)
Open: 6.50 Vol: 330.2K Day's range: 6.48 - 6.62 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▲ 6.52▼ 6.53▼ 6.53▼ 6.70▼
MA10 6.52▲ 6.54▼ 6.52▲ 6.60▼ 6.83▼
MA20 6.52▲ 6.51▲ 6.51▲ 6.75▼ 7.21▼
MA50 6.54▼ 6.51▲ 6.57▼ 6.82▼ 8.05▼
MA100 6.51▲ 6.57▼ 6.68▼ 7.24▼ 14.89▼
MA200 6.52▲ 6.72▼ 6.93▼ 7.57▼ 18.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.009▲ -0.022▼ 0.058▲
RSI 47.916▼ 49.794▼ 48.841▼ 42.924▼ 39.591▼
STOCH 19.365▼ 22.748     60.857     28.943     31.968    
WILL %R -57.143     -52.381     -47.059     -76.370▼ -84.262▼
CCI 45.985     -40.822     33.512     -83.997     -76.670    
Latest Filters Detected On BCYC
CDL $BCYC Doji Candlestick Pattern Detected Set Alert
Bicycle Therapeutics plc News
BCYC historical stock data
date open high low close volume
16/01/26 6.50 6.62 6.48 6.51 330,197
15/01/26 6.64 6.64 6.37 6.47 249,798
14/01/26 6.46 6.66 6.42 6.62 199,819
13/01/26 6.55 6.88 6.39 6.49 199,761
12/01/26 6.73 6.875 6.37 6.58 507,592
09/01/26 6.70 6.80 6.58 6.64 164,353
08/01/26 6.77 6.78 6.60 6.63 196,807
07/01/26 6.54 7.00 6.54 6.87 271,534
06/01/26 6.61 6.765 6.50 6.57 259,094
05/01/26 6.73 6.865 6.30 6.61 368,646
Quote Details
52wk Low:6.03
52wk High:13.90
Vol:330.2K
Avg Vol(3m):5.3M
1Y Chng:-49.50%
1M Chng:-8.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 448.81M