| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.57▼ | 7.53▼ | 6.94▲ | 6.96▲ |
| MA10 | 7.51▼ | 7.48▲ | 7.28▲ | 6.65▲ | 7.49▼ |
| MA20 | 7.57▼ | 7.20▲ | 7.04▲ | 6.72▲ | 7.55▼ |
| MA50 | 7.51▼ | 6.90▲ | 6.63▲ | 7.50▼ | 9.04▼ |
| MA100 | 7.22▲ | 6.60▲ | 6.58▲ | 7.54▼ | 15.68▼ |
| MA200 | 7.01▲ | 6.57▲ | 7.15▲ | 8.12▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.024▲ | 0.054▲ | 0.135▲ | 0.115▲ |
| RSI | 44.064▼ | 69.187▲ | 73.752▲ | 57.365▲ | 45.507▼ |
| STOCH | 25.438 | 70.932 | 83.888▲ | 66.017 | 30.139 |
| WILL %R | -73.529 | -33.708 | -29.126 | -19.444▲ | -53.662 |
| CCI | -56.419 | 45.203 | 83.854 | 246.673▲ | -26.525 |
| ▲ BREAK | $BCYC Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 02:32 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Wednesday, November 12, 2025 05:06 AM
Bicycle Therapeutics plc (NASDAQ: BCYC), a pharmaceutical company pioneering a new and differentiated class of therapeutics based on its proprietary bicyclic peptide (Bicycle®) technology, today ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on October 31, 2025, RBC Capital downgraded their outlook for Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) from Outperform to Sector Perform. Analyst Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.27 | 7.83 | 7.27 | 7.48 | 239,879 |
| 26/11/25 | 6.83 | 7.36 | 6.76 | 7.31 | 315,911 |
| 25/11/25 | 6.74 | 6.97 | 6.71 | 6.87 | 310,110 |
| 24/11/25 | 6.30 | 6.79 | 6.30 | 6.74 | 380,511 |
| 21/11/25 | 6.13 | 6.395 | 6.03 | 6.32 | 284,412 |
| 20/11/25 | 6.25 | 6.75 | 6.0601 | 6.17 | 424,415 |
| 19/11/25 | 6.46 | 6.68 | 6.18 | 6.25 | 380,627 |
| 18/11/25 | 6.40 | 6.59 | 6.17 | 6.47 | 349,346 |
| 17/11/25 | 6.50 | 6.67 | 6.30 | 6.46 | 330,136 |
| 14/11/25 | 6.49 | 6.75 | 6.43 | 6.48 | 287,448 |
|
|
||||
|
|
||||
|
|