5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.50▼ | 7.51▼ | 7.50▼ | 7.37▲ | 8.07▼ |
MA10 | 7.49▼ | 7.50▼ | 7.50▼ | 7.54▼ | 7.88▼ |
MA20 | 7.50▼ | 7.53▼ | 7.50▼ | 8.01▼ | 7.94▼ |
MA50 | 7.50▼ | 7.46▲ | 7.50▼ | 7.90▼ | 13.67▼ |
MA100 | 7.54▼ | 7.51▼ | 7.86▼ | 7.99▼ | 17.13▼ |
MA200 | 7.52▼ | 7.94▼ | 8.05▼ | 11.79▼ | 23.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.002▼ | 0.006▲ | -0.095▼ | 0.374▲ |
RSI | 44.354▼ | 48.103▼ | 48.325▼ | 41.233▼ | 35.948▼ |
STOCH | 57.343 | 43.128 | 36.902 | 18.070▼ | 47.949 |
WILL %R | -76.923▼ | -60.000 | -64.103 | -80.899▼ | -77.108▼ |
CCI | -95.455 | 11.495 | -0.808 | -71.977 | -80.513 |
MA | $BCYC Price Crossed Above MA(7) | Set Alert |
Wednesday, August 13, 2025 04:34 AM
NasdaqGS:BCYC 1 Year Share Price vs Fair Value Explore Bicycle Therapeutics's Fair Values from the Community and ...
|
Sunday, August 10, 2025 07:44 AM
NasdaqGS:BCYC 1 Year Share Price vs Fair Value Explore Bicycle Therapeutics's Fair Values from the Community and ...
|
Saturday, August 09, 2025 12:43 AM
Detailed price information for Bicycle Therapeutics Plc ADR (BCYC-Q) from The Globe and Mail including charting and trades.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 7.39 | 7.64 | 7.32 | 7.44 | 259,301 |
14/08/25 | 7.26 | 7.85 | 7.25 | 7.38 | 543,744 |
13/08/25 | 7.35 | 8.12 | 7.33 | 7.35 | 686,714 |
12/08/25 | 7.42 | 7.76 | 7.10 | 7.22 | 335,628 |
11/08/25 | 7.75 | 7.75 | 7.43 | 7.46 | 204,741 |
08/08/25 | 7.55 | 7.98 | 7.44 | 7.65 | 256,013 |
07/08/25 | 7.56 | 7.64 | 7.36 | 7.46 | 133,921 |
06/08/25 | 7.81 | 7.98 | 7.54 | 7.56 | 173,384 |
05/08/25 | 8.04 | 8.19 | 7.77 | 7.86 | 271,703 |
04/08/25 | 7.99 | 8.15 | 7.93 | 8.05 | 155,635 |
|
|
||||
|
|
||||
|
|