| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.11▼ | 7.13▼ | 7.05▲ | 6.76▲ |
| MA10 | 7.08▼ | 7.14▼ | 7.14▼ | 7.00▲ | 7.46▼ |
| MA20 | 7.11▼ | 7.16▼ | 7.12▼ | 6.74▲ | 7.47▼ |
| MA50 | 7.15▼ | 7.07▲ | 7.10▼ | 7.48▼ | 8.88▼ |
| MA100 | 7.16▼ | 7.07▲ | 6.77▲ | 7.50▼ | 15.58▼ |
| MA200 | 7.11▼ | 6.75▲ | 6.99▲ | 7.99▼ | 20.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.011▼ | 0.100▲ | 0.116▲ |
| RSI | 36.844▼ | 42.802▼ | 48.047▼ | 50.580▲ | 42.803▼ |
| STOCH | 41.772 | 15.381▼ | 33.082 | 59.499 | 27.861 |
| WILL %R | -73.684 | -88.889▼ | -88.889▼ | -42.222 | -66.765 |
| CCI | -116.121▼ | -169.768▼ | -229.586▼ | 62.330 | -39.118 |
| MA | $BCYC Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 02:32 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Wednesday, November 19, 2025 11:00 PM
NEW YORK, Nov. 20, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Bicycle Therapeutics plc ("Bicycle" or the "Company") (NASDAQ: BCYC). Such investors are advised ...
|
|
Tuesday, November 18, 2025 07:00 AM
NEW YORK CITY, NY / ACCESS Newswire / November 18, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Bicycle Therapeutics plc ("Bicycle" or the "Company") (NASDAQ:BCYC). Such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.12 | 7.28 | 7.04 | 7.07 | 242,319 |
| 04/12/25 | 7.05 | 7.27 | 6.96 | 7.14 | 302,559 |
| 03/12/25 | 6.85 | 7.17 | 6.76 | 7.14 | 272,906 |
| 02/12/25 | 7.00 | 7.09 | 6.835 | 6.87 | 386,905 |
| 01/12/25 | 7.37 | 7.40 | 7.00 | 7.04 | 307,642 |
| 28/11/25 | 7.27 | 7.83 | 7.27 | 7.48 | 239,879 |
| 26/11/25 | 6.83 | 7.36 | 6.76 | 7.31 | 315,911 |
| 25/11/25 | 6.74 | 6.97 | 6.71 | 6.87 | 310,110 |
| 24/11/25 | 6.30 | 6.79 | 6.30 | 6.74 | 380,511 |
| 21/11/25 | 6.13 | 6.395 | 6.03 | 6.32 | 284,412 |
|
|
||||
|
|
||||
|
|