| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.31▲ | 5.33▲ | 5.59▼ | 5.47▼ |
| MA10 | 5.33▲ | 5.32▲ | 5.43▼ | 5.57▼ | 6.05▼ |
| MA20 | 5.32▲ | 5.47▼ | 5.51▼ | 5.52▼ | 6.57▼ |
| MA50 | 5.32▲ | 5.55▼ | 5.59▼ | 6.22▼ | 7.34▼ |
| MA100 | 5.44▼ | 5.59▼ | 5.49▼ | 6.76▼ | 13.57▼ |
| MA200 | 5.51▼ | 5.48▼ | 5.82▼ | 7.26▼ | 17.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.030▼ | 0.044▲ | -0.058▼ |
| RSI | 56.261▲ | 37.120▼ | 36.137▼ | 39.348▼ | 35.815▼ |
| STOCH | 61.886 | 27.745 | 8.856▼ | 55.886 | 15.306▼ |
| WILL %R | -15.385▲ | -83.333▼ | -85.106▼ | -63.006 | -87.786▼ |
| CCI | 82.129 | -34.788 | -72.251 | -43.809 | -102.275▼ |
| MA | $BCYC Price Crossed Below MA(13) | Set Alert |
|
Friday, February 06, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 06, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 11, 2025 07:01 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Bicycle Therapeutics plc ("Bicycle" or the "Company") (NASDAQ: BCYC). Such investors are advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 5.52 | 5.61 | 5.275 | 5.35 | 448,369 |
| 04/03/26 | 5.57 | 5.75 | 5.49 | 5.63 | 223,363 |
| 03/03/26 | 5.54 | 5.64 | 5.40 | 5.50 | 199,479 |
| 02/03/26 | 5.59 | 5.7651 | 5.4522 | 5.73 | 256,897 |
| 27/02/26 | 5.58 | 5.76 | 5.50 | 5.73 | 239,124 |
| 26/02/26 | 5.69 | 5.69 | 5.37 | 5.64 | 221,469 |
| 25/02/26 | 5.66 | 5.895 | 5.55 | 5.73 | 1,432,860 |
| 24/02/26 | 5.47 | 5.775 | 5.45 | 5.62 | 407,599 |
| 23/02/26 | 5.46 | 5.655 | 5.305 | 5.44 | 0 |
| 20/02/26 | 5.46 | 5.50 | 5.31 | 5.37 | 282,465 |
|
|
||||
|
|
||||
|
|