| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 4.00▲ | 3.99▲ | 4.05▼ | 4.30▼ |
| MA10 | 3.99▲ | 3.99▲ | 4.02▼ | 4.09▼ | 4.57▼ |
| MA20 | 3.99▲ | 4.05▼ | 4.05▼ | 4.28▼ | 4.82▼ |
| MA50 | 4.00▼ | 4.07▼ | 4.07▼ | 4.62▼ | 6.33▼ |
| MA100 | 4.08▼ | 4.08▼ | 4.17▼ | 4.97▼ | 10.91▼ |
| MA200 | 4.07▼ | 4.21▼ | 4.37▼ | 6.10▼ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.011▼ | -0.009▼ | 0.013▲ |
| RSI | 52.215▲ | 41.821▼ | 43.021▼ | 35.228▼ | 33.273▼ |
| STOCH | 42.500 | 30.456 | 3.767▼ | 23.749 | 16.775▼ |
| WILL %R | -20.000▲ | -90.000▼ | -92.157▼ | -92.308▼ | -96.575▼ |
| CCI | 58.333 | -42.762 | -72.837 | -78.314 | -145.461▼ |
|
Tuesday, April 14, 2026 06:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 11:21 PM
Bicycle Therapeutics (NASDAQ:BCYC) is one of the best get-rich-quick stocks to buy according to hedge funds. On February 3, Bicycle Therapeutics announced several key leadership transitions as the ...
|
|
Tuesday, December 02, 2025 07:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 2, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Bicycle Therapeutics plc ("Bicycle" or the "Company") (NASDAQ:BCYC). Such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.15 | 4.185 | 3.975 | 4.00 | 316,786 |
| 17/06/26 | 4.02 | 4.235 | 4.02 | 4.04 | 968,713 |
| 16/06/26 | 4.15 | 4.19 | 3.97 | 4.02 | 944,248 |
| 15/06/26 | 4.23 | 4.24 | 3.95 | 4.15 | 2,980,078 |
| 12/06/26 | 4.10 | 4.10 | 4.03 | 4.05 | 761,295 |
| 11/06/26 | 4.04 | 4.20 | 3.97 | 4.10 | 651,388 |
| 10/06/26 | 4.13 | 4.24 | 4.025 | 4.03 | 237,453 |
| 09/06/26 | 4.12 | 4.215 | 3.99 | 4.17 | 672,280 |
| 08/06/26 | 4.23 | 4.26 | 4.09 | 4.11 | 259,460 |
| 05/06/26 | 4.28 | 4.293 | 4.075 | 4.20 | 478,486 |
|
|
||||
|
|
||||
|
|