| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.32▲ | 8.32▲ | 8.60▼ | 8.26▲ |
| MA10 | 8.33▲ | 8.32▲ | 8.43▼ | 8.54▼ | 8.14▲ |
| MA20 | 8.31▲ | 8.46▼ | 8.64▼ | 8.40▼ | 9.35▼ |
| MA50 | 8.42▼ | 8.69▼ | 8.62▼ | 8.09▲ | 16.35▼ |
| MA100 | 8.65▼ | 8.60▼ | 8.49▼ | 9.55▼ | 18.49▼ |
| MA200 | 8.66▼ | 8.46▼ | 8.36▼ | 15.34▼ | 25.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | -0.045▼ | 0.023▲ | 0.417▲ |
| RSI | 50.442▲ | 40.908▼ | 41.529▼ | 49.072▼ | 35.341▼ |
| STOCH | 88.704▲ | 32.963 | 11.649▼ | 47.691 | 57.318 |
| WILL %R | -18.750▲ | -74.000 | -76.364▼ | -72.794 | -52.146 |
| CCI | 63.350 | 4.921 | -54.110 | -46.262 | 26.683 |
|
Saturday, June 14, 2025 05:29 AM
So, the natural question for Bicycle Therapeutics (NASDAQ:BCYC) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual ...
|
|
Tuesday, May 27, 2025 03:51 AM
In this article, we are going to take a look at where Bicycle Therapeutics plc (NASDAQ:BCYC) stands against other top performing European stocks. As per Deloitte, inflation in the Eurozone ...
|
|
Monday, May 05, 2025 05:08 AM
In this article, we are going to take a look at where Bicycle Therapeutics plc (NASDAQ:BCYC) stands against other top small cap stocks to buy with biggest upside potential. On April 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.50 | 8.61 | 8.22 | 8.37 | 125,691 |
| 12/06/25 | 8.66 | 8.79 | 8.50 | 8.69 | 131,569 |
| 11/06/25 | 8.80 | 9.36 | 8.635 | 8.76 | 600,322 |
| 10/06/25 | 8.70 | 8.95 | 8.61 | 8.66 | 95,560 |
| 09/06/25 | 8.60 | 8.80 | 8.34 | 8.54 | 141,110 |
| 06/06/25 | 8.58 | 8.98 | 8.51 | 8.55 | 310,232 |
| 05/06/25 | 8.49 | 8.68 | 8.315 | 8.50 | 199,074 |
| 04/06/25 | 8.28 | 8.46 | 8.19 | 8.46 | 163,996 |
| 03/06/25 | 8.53 | 8.75 | 8.29 | 8.30 | 269,574 |
| 02/06/25 | 8.34 | 8.71 | 8.25 | 8.55 | 202,687 |
|
|
||||
|
|
||||
|
|