Bicycle Therapeutics plc (BCYC) Stock Price

6.61 ▼ -0.07 (-1.05%)
Open: 6.73 Vol: 368.65K Day's range: 6.30 - 6.865 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▲ 6.54▲ 6.53▲ 6.79▼ 6.89▼
MA10 6.57▲ 6.50▲ 6.55▲ 6.88▼ 6.82▼
MA20 6.54▲ 6.56▲ 6.74▼ 7.05▼ 7.25▼
MA50 6.49▲ 6.76▼ 6.80▼ 7.05▼ 8.19▼
MA100 6.56▲ 6.83▼ 6.97▼ 7.29▼ 15.04▼
MA200 6.75▼ 7.01▼ 6.99▼ 7.67▼ 19.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ -0.016▼ -0.041▼ 0.071▲
RSI 64.700▲ 47.570▼ 43.253▼ 42.387▼ 40.348▼
STOCH 89.927▲ 79.962     39.382     22.075     32.785    
WILL %R -8.696▲ -23.684▲ -63.750     -74.167     -81.465▼
CCI 126.950▲ 90.754     -20.417     -163.257▼ -79.703    
Latest Filters Detected On BCYC
BREAK $BCYC Price Breaks 20 Days Low Set Alert
BREAK $BCYC Price Breaks 10 Days Low Set Alert
Bicycle Therapeutics plc News
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
BCYC historical stock data
date open high low close volume
05/01/26 6.73 6.865 6.30 6.61 368,646
02/01/26 7.08 7.1887 6.62 6.68 289,314
31/12/25 6.73 7.13 6.73 7.08 232,673
30/12/25 6.78 6.865 6.75 6.80 183,752
29/12/25 6.80 6.94 6.75 6.78 290,835
26/12/25 6.99 6.99 6.73 6.82 158,061
24/12/25 6.96 7.03 6.9089 6.99 96,481
23/12/25 7.14 7.14 6.90 6.94 159,577
22/12/25 6.90 7.275 6.90 7.19 314,643
19/12/25 6.80 7.015 6.73 6.87 243,338
Quote Details
52wk Low:6.03
52wk High:15.43
Vol:368.65K
Avg Vol(3m):4.5M
1Y Chng:-49.92%
1M Chng:+7.13%
Add to Watch List