Bicycle Therapeutics plc (BCYC) Stock Price

7.44 ▲ +0.06 (+0.81%)
Open: 7.39 Vol: 259.3K Day's range: 7.32 - 7.64 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▼ 7.51▼ 7.50▼ 7.37▲ 8.07▼
MA10 7.49▼ 7.50▼ 7.50▼ 7.54▼ 7.88▼
MA20 7.50▼ 7.53▼ 7.50▼ 8.01▼ 7.94▼
MA50 7.50▼ 7.46▲ 7.50▼ 7.90▼ 13.67▼
MA100 7.54▼ 7.51▼ 7.86▼ 7.99▼ 17.13▼
MA200 7.52▼ 7.94▼ 8.05▼ 11.79▼ 23.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.006▲ -0.095▼ 0.374▲
RSI 44.354▼ 48.103▼ 48.325▼ 41.233▼ 35.948▼
STOCH 57.343     43.128     36.902     18.070▼ 47.949    
WILL %R -76.923▼ -60.000     -64.103     -80.899▼ -77.108▼
CCI -95.455     11.495     -0.808     -71.977     -80.513    
Latest Filters Detected On BCYC
MA $BCYC Price Crossed Above MA(7) Set Alert
Bicycle Therapeutics plc News
Wednesday, August 13, 2025 04:34 AM
NasdaqGS:BCYC 1 Year Share Price vs Fair Value Explore Bicycle Therapeutics's Fair Values from the Community and ...
Sunday, August 10, 2025 07:44 AM
NasdaqGS:BCYC 1 Year Share Price vs Fair Value Explore Bicycle Therapeutics's Fair Values from the Community and ...
Saturday, August 09, 2025 12:43 AM
Detailed price information for Bicycle Therapeutics Plc ADR (BCYC-Q) from The Globe and Mail including charting and trades.
BCYC historical stock data
date open high low close volume
15/08/25 7.39 7.64 7.32 7.44 259,301
14/08/25 7.26 7.85 7.25 7.38 543,744
13/08/25 7.35 8.12 7.33 7.35 686,714
12/08/25 7.42 7.76 7.10 7.22 335,628
11/08/25 7.75 7.75 7.43 7.46 204,741
08/08/25 7.55 7.98 7.44 7.65 256,013
07/08/25 7.56 7.64 7.36 7.46 133,921
06/08/25 7.81 7.98 7.54 7.56 173,384
05/08/25 8.04 8.19 7.77 7.86 271,703
04/08/25 7.99 8.15 7.93 8.05 155,635
Quote Details
52wk Low:6.10
52wk High:28.67
Vol:259.3K
Avg Vol(3m):5.1M
1Y Chng:-65.40%
1M Chng:+3.77%
Add to Watch List