| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▲ | 6.64▼ | 6.67▼ | 6.66▼ | 6.89▼ |
| MA10 | 6.64▲ | 6.68▼ | 6.67▼ | 6.75▼ | 6.82▼ |
| MA20 | 6.64▲ | 6.68▼ | 6.66▼ | 6.94▼ | 7.25▼ |
| MA50 | 6.69▼ | 6.61▲ | 6.71▼ | 6.95▼ | 8.19▼ |
| MA100 | 6.68▼ | 6.72▼ | 6.82▼ | 7.26▼ | 15.05▼ |
| MA200 | 6.63▲ | 6.86▼ | 7.01▼ | 7.62▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.002▲ | -0.029▼ | 0.073▲ |
| RSI | 47.032▼ | 46.588▼ | 47.591▼ | 44.266▼ | 40.560▼ |
| STOCH | 27.308 | 24.782 | 42.410 | 35.144 | 33.062 |
| WILL %R | -46.154 | -77.778▼ | -77.778▼ | -65.128 | -80.506▼ |
| CCI | -63.119 | -74.779 | -92.108 | -91.350 | -74.165 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
|
|
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.67 | 6.78 | 6.58 | 6.64 | 155,673 |
| 08/01/26 | 6.77 | 6.78 | 6.60 | 6.63 | 196,807 |
| 07/01/26 | 6.54 | 7.00 | 6.54 | 6.87 | 271,534 |
| 06/01/26 | 6.61 | 6.765 | 6.50 | 6.57 | 259,094 |
| 05/01/26 | 6.73 | 6.865 | 6.30 | 6.61 | 368,646 |
| 02/01/26 | 7.08 | 7.1887 | 6.62 | 6.68 | 289,314 |
| 31/12/25 | 6.73 | 7.13 | 6.73 | 7.08 | 232,673 |
| 30/12/25 | 6.78 | 6.865 | 6.75 | 6.80 | 183,752 |
| 29/12/25 | 6.80 | 6.94 | 6.75 | 6.78 | 290,835 |
| 26/12/25 | 6.99 | 6.99 | 6.73 | 6.82 | 158,061 |
|
|
||||
|
|
||||
|
|