Bicycle Therapeutics plc (BCYC) Stock Price

6.765 ▼ -0.105 (-1.53%)
Open: 6.76 Vol: 0 Day's range: 6.645 - 6.765 Jan 08, 13:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.72▲ 6.75▼ 6.70▲ 6.91▼
MA10 6.74▲ 6.71▲ 6.65▲ 6.79▼ 6.84▼
MA20 6.72▲ 6.63▲ 6.58▲ 6.99▼ 7.26▼
MA50 6.67▲ 6.65▲ 6.74▲ 6.98▼ 8.19▼
MA100 6.61▲ 6.75▲ 6.88▼ 7.27▼ 15.05▼
MA200 6.58▲ 6.92▼ 7.01▼ 7.63▼ 19.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.018▲ 0.034▲ -0.023▼ 0.080▲
RSI 57.618▲ 58.434▲ 54.765▲ 46.115▼ 41.565▼
STOCH 73.932     51.421     68.277     41.722     34.081    
WILL %R -15.789▲ -34.328     -31.081     -53.846     -76.991▼
CCI 77.625     74.958     90.236     -79.531     -70.443    
Latest Filters Detected On BCYC
MA $BCYC MA(20) Crossed Above MA(50) Set Alert
MA $BCYC Price Crossed Below MA(13) Set Alert
MA $BCYC Price Crossed Below MA(7) Set Alert
CDL $BCYC Harami Candlestick Pattern Detected Set Alert
CDL $BCYC Doji Candlestick Pattern Detected Set Alert
Bicycle Therapeutics plc News
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
BCYC historical stock data
date open high low close volume
08/01/26 6.76 6.765 6.645 6.75 109,953
07/01/26 6.54 7.00 6.54 6.87 271,534
06/01/26 6.61 6.765 6.50 6.57 259,094
05/01/26 6.73 6.865 6.30 6.61 368,646
02/01/26 7.08 7.1887 6.62 6.68 289,314
31/12/25 6.73 7.13 6.73 7.08 232,673
30/12/25 6.78 6.865 6.75 6.80 183,752
29/12/25 6.80 6.94 6.75 6.78 290,835
26/12/25 6.99 6.99 6.73 6.82 158,061
24/12/25 6.96 7.03 6.9089 6.99 96,481
Quote Details
52wk Low:6.03
52wk High:15.43
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-48.24%
1M Chng:-1.75%
Add to Watch List