| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.57▲ | 3.56▲ | 3.69▼ | 3.64▼ |
| MA10 | 3.59▲ | 3.56▲ | 3.54▲ | 3.71▼ | 3.88▼ |
| MA20 | 3.57▲ | 3.55▲ | 3.58▲ | 3.69▼ | 4.00▼ |
| MA50 | 3.56▲ | 3.64▼ | 3.70▼ | 3.93▼ | 5.05▼ |
| MA100 | 3.55▲ | 3.72▼ | 3.70▼ | 4.05▼ | 7.52▼ |
| MA200 | 3.60▲ | 3.71▼ | 3.76▼ | 4.73▼ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.009▲ | 0.002▲ | 0.033▲ |
| RSI | 67.969▲ | 55.565▲ | 46.360▼ | 44.649▼ | 39.890▼ |
| STOCH | 93.750▲ | 84.440▲ | 63.313 | 49.895 | 17.799▼ |
| WILL %R | -10.000▲ | -4.762▲ | -33.333 | -61.905 | -77.125▼ |
| CCI | 84.583 | 173.132▲ | 128.481▲ | -99.749 | -98.696 |
|
Tuesday, October 06, 2026 05:00 PM
RSU Withholding and 10b5-1 Plan Execution The Form 4 filed with the SEC reveals that Jennifer Scott Perry, COO of Bicycle Therapeutics PLC (NASDAQ:BCYC) BCYC (NASDAQ:BCYC) , conducted three separate ...
|
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 04, 2026 05:16 AM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the 7 Fastest Growing European Stocks to Invest In. On March 18, 2026, RBC Capital lowered the price target on Bicycle Therapeutics plc (NASDAQ:BCYC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 3.51 | 3.61 | 3.51 | 3.60 | 395,311 |
| 14/10/26 | 3.63 | 3.755 | 3.50 | 3.51 | 439,358 |
| 13/10/26 | 3.81 | 3.88 | 3.63 | 3.63 | 457,019 |
| 12/10/26 | 3.89 | 3.91 | 3.785 | 3.80 | 233,332 |
| 09/10/26 | 3.81 | 3.92 | 3.775 | 3.89 | 300,616 |
| 08/10/26 | 3.71 | 3.81 | 3.6201 | 3.81 | 337,583 |
| 07/10/26 | 3.75 | 3.805 | 3.68 | 3.73 | 472,227 |
| 06/10/26 | 4.02 | 4.025 | 3.735 | 3.79 | 620,679 |
| 05/10/26 | 3.62 | 4.0386 | 3.61 | 4.01 | 1,838,944 |
| 02/10/26 | 3.65 | 3.695 | 3.3301 | 3.38 | 728,669 |
|
|
||||
|
|
||||
|
|