Bicycle Therapeutics plc (BCYC) Stock Price

5.33 ▲ +0.19 (+3.70%)
Open: 5.34 Vol: 280.77K Day's range: 5.28 - 5.41 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▲ 5.32▲ 5.32▲ 5.16▲ 4.80▲
MA10 5.32▲ 5.32▲ 5.26▲ 5.05▲ 5.03▲
MA20 5.32▲ 5.25▲ 5.22▲ 4.80▲ 5.87▼
MA50 5.32▲ 5.20▲ 5.10▲ 5.14▲ 6.96▼
MA100 5.26▲ 5.09▲ 4.95▲ 6.00▼ 12.48▼
MA200 5.20▲ 4.91▲ 4.88▲ 6.78▼ 17.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.010▲ 0.094▲ 0.016▲
RSI 60.390▲ 61.901▲ 61.343▲ 58.697▲ 42.380▼
STOCH 93.333▲ 47.734     74.052     75.690     24.253    
WILL %R 0.000▲ -21.429▲ -20.000▲ -7.143▲ -64.839    
CCI 106.283▲ 60.471     71.951     155.994▲ -31.310    
Latest Filters Detected On BCYC
▲ MACD $BCYC MACD(12,26,9) Crossed Above Zero Set Alert
MA $BCYC Price Crossed Above MA(50) Set Alert
▲ GAP $BCYC Open Gap Up %3 Set Alert
▲ GAP $BCYC Open Gap Up %2 Set Alert
CDL $BCYC Doji Candlestick Pattern Detected Set Alert
Bicycle Therapeutics plc News
Morgan Stanley Updates Bicycle Therapeutics plc (BCYC) Outlook Amid Pipeline Refocus
Friday, April 17, 2026 07:15 AM
We recently compiled a list of the 10 Best Biotech Stocks Under $10 to Buy. Bicycle Therapeutics plc is one of the best biotech stocks on this list. TheFly reported on April 8 that Morgan Stanley ...
RBC Capital lowers its price target on Bicycle Therapeutics plc (BCYC) to $7 from $11
Saturday, April 04, 2026 05:16 AM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the 7 Fastest Growing European Stocks to Invest In. On March 18, 2026, RBC Capital lowered the price target on Bicycle Therapeutics plc (NASDAQ:BCYC) ...
5 Fastest Growing European Stocks to Invest In
Friday, April 03, 2026 12:07 PM
On March 18, 2026, RBC Capital lowered the price target on Bicycle Therapeutics plc (NASDAQ:BCYC) to $7 from $11 and maintained a Sector Perform rating, citing the company’s pivot away from ...
BCYC historical stock data
date open high low close volume
17/04/26 5.34 5.41 5.28 5.33 280,775
16/04/26 5.29 5.29 5.10 5.14 214,723
15/04/26 5.08 5.30 5.025 5.28 620,724
14/04/26 4.98 5.35 4.98 5.06 599,979
13/04/26 4.94 5.09 4.8901 4.98 339,833
10/04/26 4.97 5.015 4.87 4.94 693,128
09/04/26 4.95 5.0142 4.9066 4.97 275,918
08/04/26 5.07 5.135 4.96 4.98 202,705
07/04/26 4.90 4.95 4.745 4.90 360,475
06/04/26 5.09 5.115 4.845 4.89 458,881
Quote Details
52wk Low:4.24
52wk High:9.55
Vol:280.77K
Avg Vol(3m):8.6M
1Y Chng:-41.17%
1M Chng:+2.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 358.29M