Bicycle Therapeutics plc (BCYC) Stock Price

6.68 ▼ -0.40 (-5.65%)
Open: 7.08 Vol: 289.31K Day's range: 6.62 - 7.1887 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▲ 6.69▼ 6.72▼ 6.83▼ 6.98▼
MA10 6.68▲ 6.76▼ 6.85▼ 6.89▼ 6.97▼
MA20 6.67▲ 6.87▼ 6.85▼ 7.08▼ 7.27▼
MA50 6.76▼ 6.84▼ 6.89▼ 7.08▼ 8.32▼
MA100 6.88▼ 6.90▼ 7.04▼ 7.30▼ 15.15▼
MA200 6.85▼ 7.06▼ 6.98▼ 7.69▼ 19.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.029▼ -0.027▼ -0.031▼ 0.086▲
RSI 46.483▼ 36.004▼ 37.075▼ 43.541▼ 40.845▼
STOCH 26.190     13.453▼ 16.715▼ 22.060     35.137    
WILL %R -50.000     -87.629▼ -87.629▼ -93.548▼ -79.228▼
CCI 7.092     -80.808     -116.142▼ -76.679     -61.783    
Latest Filters Detected On BCYC
RSI $BCYC RSI(14) Crossed Below 50 Set Alert
▲ MA $BCYC MA(20) Crossed Above MA(50) Set Alert
MA $BCYC Price Crossed Below MA(13) Set Alert
MA $BCYC Price Crossed Below MA(7) Set Alert
▼ BREAK $BCYC Price Breaks 20 Days Low Set Alert
▼ BREAK $BCYC Price Breaks 10 Days Low Set Alert
Bicycle Therapeutics plc News
Truist Securities Initiates Coverage of Bicycle Therapeutics plc - Depositary Receipt (BCYC) with Hold Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
Citizens Maintains Bicycle Therapeutics plc - Depositary Receipt (BCYC) Market Outperform Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
Analysts Positive on Bicycle Therapeutics (BCYC) After Q2 Results
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
BCYC historical stock data
date open high low close volume
02/01/26 7.08 7.1887 6.62 6.68 289,314
31/12/25 6.73 7.13 6.73 7.08 232,673
30/12/25 6.78 6.865 6.75 6.80 183,752
29/12/25 6.80 6.94 6.75 6.78 290,835
26/12/25 6.99 6.99 6.73 6.82 158,061
24/12/25 6.96 7.03 6.9089 6.99 96,481
23/12/25 7.14 7.14 6.90 6.94 159,577
22/12/25 6.90 7.275 6.90 7.19 314,643
19/12/25 6.80 7.015 6.73 6.87 243,338
18/12/25 6.95 7.15 6.74 6.77 261,969
Quote Details
52wk Low:6.03
52wk High:15.47
Vol:289.31K
Avg Vol(3m):4.4M
1Y Chng:-50.74%
1M Chng:+6.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 491.12M