| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.89▼ | 6.89▼ | 7.05▼ | 7.04▼ |
| MA10 | 6.90▼ | 6.89▼ | 6.86▼ | 7.21▼ | 7.22▼ |
| MA20 | 6.88▼ | 6.86▲ | 6.95▼ | 7.10▼ | 7.35▼ |
| MA50 | 6.87▼ | 7.05▼ | 7.20▼ | 7.29▼ | 8.58▼ |
| MA100 | 6.86▼ | 7.20▼ | 7.18▼ | 7.37▼ | 15.36▼ |
| MA200 | 7.03▼ | 7.19▼ | 6.88▼ | 7.81▼ | 19.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.012▲ | -0.022▼ | 0.121▲ |
| RSI | 44.807▼ | 44.616▼ | 40.439▼ | 45.435▼ | 42.128▼ |
| STOCH | 67.976 | 57.759 | 64.780 | 38.844 | 29.227 |
| WILL %R | -90.000▼ | -47.368 | -71.739 | -84.781▼ | -73.156 |
| CCI | -159.844▼ | 22.123 | 16.750 | -119.594▼ | -45.858 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
|
|
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.80 | 7.015 | 6.73 | 6.87 | 243,338 |
| 18/12/25 | 6.95 | 7.15 | 6.74 | 6.77 | 261,969 |
| 17/12/25 | 7.33 | 7.50 | 6.75 | 6.95 | 347,625 |
| 16/12/25 | 7.31 | 7.405 | 7.10 | 7.31 | 245,259 |
| 15/12/25 | 7.45 | 7.50 | 7.17 | 7.33 | 264,319 |
| 12/12/25 | 7.44 | 7.55 | 7.30 | 7.45 | 156,429 |
| 11/12/25 | 7.51 | 7.6499 | 7.30 | 7.43 | 198,334 |
| 10/12/25 | 7.05 | 7.535 | 7.05 | 7.52 | 291,191 |
| 09/12/25 | 7.34 | 7.35 | 7.0342 | 7.09 | 203,261 |
| 08/12/25 | 7.07 | 7.46 | 7.06 | 7.40 | 282,265 |
|
|
||||
|
|
||||
|
|