| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.00▲ | 6.99▲ | 6.89▲ | 7.06▲ |
| MA10 | 7.03▲ | 6.98▲ | 6.92▲ | 6.92▲ | 7.01▲ |
| MA20 | 7.00▲ | 6.90▲ | 6.85▲ | 7.10▼ | 7.29▼ |
| MA50 | 6.99▲ | 6.84▲ | 6.92▲ | 7.11▼ | 8.33▼ |
| MA100 | 6.90▲ | 6.91▲ | 7.07▼ | 7.31▼ | 15.15▼ |
| MA200 | 6.85▲ | 7.09▼ | 6.97▲ | 7.70▼ | 19.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.032▲ | -0.019▼ | 0.111▲ |
| RSI | 62.615▲ | 65.446▲ | 65.578▲ | 50.889▲ | 44.226▼ |
| STOCH | 85.827▲ | 62.650 | 77.811 | 24.338 | 38.342 |
| WILL %R | -30.769 | -16.667▲ | -16.667▲ | -61.952 | -66.445 |
| CCI | 94.907 | 106.682▲ | 133.833▲ | -29.164 | -47.068 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Hold recommendation. As of November 17, 2025, the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Bicycle Therapeutics plc - Depositary Receipt (NasdaqGS:BCYC) with a Market Outperform recommendation. As of October 30, 2025, ...
|
|
Sunday, September 07, 2025 05:30 PM
Bicycle Therapeutics plc (NASDAQ:BCYC) is one of the Top 10 Stocks Under $10 That Could Triple. On August 11, RBC Capital increased its price target on Bicycle Therapeutics plc (NASDAQ:BCYC) from $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.73 | 7.13 | 6.73 | 7.08 | 232,673 |
| 30/12/25 | 6.78 | 6.865 | 6.75 | 6.80 | 183,752 |
| 29/12/25 | 6.80 | 6.94 | 6.75 | 6.78 | 290,835 |
| 26/12/25 | 6.99 | 6.99 | 6.73 | 6.82 | 158,061 |
| 24/12/25 | 6.96 | 7.03 | 6.9089 | 6.99 | 96,481 |
| 23/12/25 | 7.14 | 7.14 | 6.90 | 6.94 | 159,577 |
| 22/12/25 | 6.90 | 7.275 | 6.90 | 7.19 | 314,643 |
| 19/12/25 | 6.80 | 7.015 | 6.73 | 6.87 | 243,338 |
| 18/12/25 | 6.95 | 7.15 | 6.74 | 6.77 | 261,969 |
| 17/12/25 | 7.33 | 7.50 | 6.75 | 6.95 | 347,625 |
|
|
||||
|
|
||||
|
|