| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.19▲ | 23.19▲ | 23.28▼ | 23.65▼ |
| MA10 | 23.33▼ | 23.33▼ | 23.28▼ | 23.14▲ | 24.23▼ |
| MA20 | 23.23▼ | 23.23▼ | 23.16▲ | 23.56▼ | 24.68▼ |
| MA50 | 23.18▲ | 23.50▼ | 23.59▼ | 24.23▼ | 23.70▼ |
| MA100 | 23.76▼ | 24.10▼ | 24.17▼ | 24.75▼ | 21.31▲ |
| MA200 | 24.47▼ | 24.76▼ | 24.59▼ | 23.97▼ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.037▲ | 0.002▲ | -0.287▼ |
| RSI | 48.813▼ | 46.538▼ | 46.748▼ | 42.034▼ | 43.226▼ |
| STOCH | 42.107 | 43.447 | 43.684 | 39.351 | 28.553 |
| WILL %R | -58.947 | -58.947 | -58.947 | -76.589▼ | -85.957▼ |
| CCI | -44.985 | -34.390 | 3.424 | -38.068 | -135.416▼ |
|
Tuesday, October 06, 2026 09:00 PM
Bancroft Fund Ltd. (NYSE MKT: BCV) operates as a closed-end, diversified management company and invests primarily in convertible securities with the objectives of providing income and the potential ...
|
|
Wednesday, August 12, 2026 09:48 AM
RYE, N.Y., Aug. 12, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the "Fund") declared a $0.41 per share cash distribution payable on September 23, 2026 to ...
|
|
Monday, June 12, 2023 02:46 AM
While the S&P 500 Index has provided stronger returns during this period, it was mostly reserved for the mega-cap tech names. That's mostly why the broader market, as measured by the S&P 500, shows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 23.06 | 23.44 | 23.02 | 23.2101 | 20,585 |
| 08/10/26 | 23.47 | 23.6699 | 22.92 | 23.03 | 24,842 |
| 07/10/26 | 23.45 | 23.73 | 23.37 | 23.47 | 9,475 |
| 06/10/26 | 23.38 | 23.65 | 23.17 | 23.56 | 9,142 |
| 05/10/26 | 23.03 | 23.1699 | 22.97 | 23.15 | 25,748 |
| 02/10/26 | 22.84 | 23.2899 | 22.84 | 23.04 | 17,656 |
| 01/10/26 | 22.85 | 23.02 | 22.77 | 22.78 | 13,997 |
| 30/09/26 | 23.10 | 23.24 | 23.06 | 23.08 | 15,002 |
| 29/09/26 | 23.09 | 23.17 | 22.92 | 23.05 | 12,107 |
| 28/09/26 | 23.59 | 23.79 | 23.05 | 23.05 | 7,137 |
|
|
||||
|
|
||||
|
|