| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▲ | 22.41▼ | 22.41▼ | 22.43▲ | 22.06▲ |
| MA10 | 22.43▼ | 22.44▼ | 22.34▲ | 22.37▲ | 22.66▼ |
| MA20 | 22.27▲ | 22.40▼ | 22.46▼ | 22.00▲ | 21.77▲ |
| MA50 | 22.91▼ | 22.91▼ | 22.95▼ | 22.76▼ | 19.53▲ |
| MA100 | 22.96▼ | 22.58▼ | 22.54▼ | 21.75▲ | 17.88▲ |
| MA200 | 22.36▲ | 21.50▲ | 21.21▲ | 19.81▲ | 17.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.042▲ | 0.040▲ | 0.091▲ | -0.125▼ |
| RSI | 45.447▼ | 46.277▼ | 46.430▼ | 52.223▲ | 61.118▲ |
| STOCH | 24.633 | 61.704 | 76.259 | 68.547 | 39.949 |
| WILL %R | -18.100▲ | -18.100▲ | -18.100▲ | -20.339▲ | -44.063 |
| CCI | 13.673 | 35.657 | 42.627 | 60.231 | 1.348 |
|
Thursday, September 11, 2025 01:11 PM
Bancroft Fund Ltd. (NYSE MKT: BCV) operates as a closed-end, diversified management company and invests primarily in convertible securities with the objectives of providing income and the potential ...
|
|
Tuesday, August 26, 2025 05:00 PM
RYE, N.Y., Aug. 27, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $0.32 per share cash distribution payable on September 23, 2025 to ...
|
|
Sunday, June 01, 2025 05:00 PM
Ameriprise Financial Inc. grew its holdings in Bancroft Fund Ltd. (NYSE:BCV – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.48 | 22.512 | 22.305 | 22.47 | 20,040 |
| 11/12/25 | 22.22 | 22.47 | 22.22 | 22.47 | 9,365 |
| 10/12/25 | 22.48 | 22.547 | 22.25 | 22.42 | 35,427 |
| 09/12/25 | 22.39 | 22.57 | 22.30 | 22.46 | 32,200 |
| 08/12/25 | 22.63 | 22.63 | 22.33 | 22.34 | 22,800 |
| 05/12/25 | 22.60 | 22.83 | 22.5701 | 22.65 | 10,019 |
| 04/12/25 | 22.33 | 22.50 | 22.26 | 22.50 | 19,200 |
| 03/12/25 | 22.05 | 22.23 | 22.05 | 22.21 | 11,934 |
| 02/12/25 | 22.11 | 22.29 | 21.96 | 22.04 | 15,300 |
| 01/12/25 | 21.97 | 22.21 | 21.97 | 22.11 | 12,500 |
|
|
||||
|
|
||||
|
|