| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▼ | 23.20▼ | 23.20▼ | 23.12▼ | 23.36▼ |
| MA10 | 23.23▼ | 23.23▼ | 23.23▼ | 23.21▼ | 23.17▼ |
| MA20 | 23.34▼ | 23.35▼ | 23.34▼ | 23.37▼ | 22.86▼ |
| MA50 | 23.53▼ | 23.47▼ | 23.45▼ | 23.08▼ | 20.59▲ |
| MA100 | 23.05▼ | 22.92▼ | 22.95▼ | 22.92▼ | 18.71▲ |
| MA200 | 23.01▼ | 22.62▲ | 22.50▲ | 21.31▲ | 17.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.038▼ | -0.043▼ | -0.079▼ | -0.111▼ |
| RSI | 37.259▼ | 38.348▼ | 38.600▼ | 39.157▼ | 54.145▲ |
| STOCH | 40.282 | 40.282 | 40.282 | 22.856 | 65.285 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -51.003 |
| CCI | -223.560▼ | -233.682▼ | -237.872▼ | -246.445▼ | 16.481 |
|
Thursday, February 05, 2026 12:19 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Thursday, February 05, 2026 12:17 AM
There are no SEC filings that match your filter(s), please update your selections to return more records.
|
|
Wednesday, February 04, 2026 09:07 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 26/02/26 | 23.39 | 23.39 | 23.08 | 23.17 | 18,100 |
| 25/02/26 | 23.41 | 23.65 | 23.25 | 23.46 | 13,300 |
| 24/02/26 | 23.08 | 23.30 | 23.00 | 23.10 | 19,000 |
| 23/02/26 | 23.29 | 23.39 | 22.985 | 23.08 | 13,556 |
| 20/02/26 | 23.32 | 23.47 | 23.18 | 23.31 | 6,600 |
| 19/02/26 | 23.36 | 23.70 | 23.15 | 23.31 | 10,000 |
| 18/02/26 | 23.44 | 23.44 | 23.26 | 23.26 | 13,600 |
| 17/02/26 | 23.57 | 23.57 | 23.29 | 23.29 | 4,900 |
| 13/02/26 | 23.52 | 23.52 | 23.19 | 23.39 | 12,600 |
|
|
||||
|
|
||||
|
|