| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▲ | 25.10▲ | 25.10▲ | 24.70▲ | 24.35▲ |
| MA10 | 24.89▲ | 24.89▲ | 24.84▲ | 24.25▲ | 24.89▲ |
| MA20 | 24.45▲ | 24.37▲ | 24.36▲ | 24.25▲ | 24.71▲ |
| MA50 | 24.72▲ | 24.76▲ | 24.85▲ | 25.07▲ | 23.40▲ |
| MA100 | 25.29▼ | 25.38▼ | 25.32▼ | 24.44▲ | 20.74▲ |
| MA200 | 24.73▲ | 24.16▲ | 24.09▲ | 23.63▲ | 18.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.136▲ | 0.150▲ | 0.172▲ | -0.171▼ |
| RSI | 61.042▲ | 60.141▲ | 59.158▲ | 58.601▲ | 56.858▲ |
| STOCH | 97.330▲ | 97.330▲ | 91.355▲ | 81.678▲ | 28.016 |
| WILL %R | -16.022▲ | -11.983▲ | -11.284▲ | -6.264▲ | -50.231 |
| CCI | 89.534 | 86.940 | 95.095 | 143.474▲ | -14.053 |
| MA | $BCV Price Crossed Above MA(50) | Set Alert |
|
Thursday, August 06, 2026 01:04 PM
Bancroft Fund Ltd. (NYSE MKT: BCV) operates as a closed-end, diversified management company and invests primarily in convertible securities with the objectives of providing income and the potential ...
|
|
Monday, August 25, 2025 05:00 PM
RYE, N.Y., Aug. 26, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) increased the quarterly distribution to $0.35 per share. The increased ...
|
|
Thursday, August 18, 2022 01:05 AM
RYE, N.Y.--(BUSINESS WIRE)--The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $0.32 per share cash distribution payable on September 23, 2022 to common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 25.285 | 25.285 | 25.12 | 25.14 | 5,547 |
| 10/08/26 | 24.775 | 25.14 | 24.775 | 24.91 | 60,698 |
| 07/08/26 | 24.42 | 24.8138 | 24.315 | 24.67 | 35,206 |
| 06/08/26 | 24.47 | 24.60 | 24.27 | 24.27 | 14,796 |
| 05/08/26 | 24.82 | 24.998 | 24.50 | 24.50 | 25,545 |
| 04/08/26 | 24.31 | 24.6851 | 23.8757 | 24.50 | 50,038 |
| 03/08/26 | 23.87 | 24.1701 | 23.78 | 24.10 | 15,680 |
| 31/07/26 | 23.81 | 23.8313 | 23.49 | 23.69 | 9,155 |
| 30/07/26 | 23.1991 | 23.62 | 23.1991 | 23.59 | 30,011 |
| 29/07/26 | 23.41 | 23.53 | 22.9701 | 23.13 | 19,877 |
|
|
||||
|
|
||||
|
|