| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.21▲ | 21.21▲ | 21.21▲ | 20.79▲ |
| MA10 | 21.06▲ | 21.05▲ | 21.05▲ | 21.11▲ | 20.19▲ |
| MA20 | 21.02▲ | 20.98▲ | 20.98▲ | 20.75▲ | 19.18▲ |
| MA50 | 20.56▲ | 20.40▲ | 20.38▲ | 20.04▲ | 18.27▲ |
| MA100 | 19.97▲ | 19.69▲ | 19.63▲ | 18.97▲ | 16.94▲ |
| MA200 | 18.71▲ | 18.59▲ | 18.61▲ | 18.44▲ | 18.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.021▲ | 0.020▲ | 0.039▲ | 0.228▲ |
| RSI | 78.742▲ | 76.613▲ | 76.534▲ | 74.879▲ | 76.587▲ |
| STOCH | 90.520▲ | 75.347 | 75.347 | 77.234 | 93.768▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.165▲ | -1.429▲ |
| CCI | 222.854▲ | 229.259▲ | 229.259▲ | 159.622▲ | 149.913▲ |
| ▲ RSI&STOCH | $BCV Overbought RSI + Stochastic | Set Alert |
|
Tuesday, August 26, 2025 12:31 AM
RYE, N.Y., Aug. 26, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) increased the quarterly distribution to $0.35 per share. The increased ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Thursday, August 07, 2025 07:40 PM
U.S. tariffs kicked in on dozens of countries just after midnight, intensifying President Trump's trade war. Negotiators are still hoping to secure exemptions for key exports, as well as lower overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 21.61 | 21.61 | 21.52 | 21.56 | 16,400 |
| 11/09/25 | 21.50 | 21.60 | 21.41 | 21.46 | 18,300 |
| 10/09/25 | 21.11 | 21.41 | 21.11 | 21.36 | 27,000 |
| 09/09/25 | 20.91 | 21.12 | 20.87 | 21.00 | 9,800 |
| 08/09/25 | 20.79 | 21.10 | 20.68 | 20.68 | 7,600 |
| 05/09/25 | 21.09 | 21.20 | 20.76 | 20.78 | 28,300 |
| 04/09/25 | 21.14 | 21.14 | 21.02 | 21.05 | 6,200 |
| 03/09/25 | 21.01 | 21.15 | 20.9754 | 21.15 | 14,203 |
| 02/09/25 | 21.00 | 21.01 | 20.92 | 21.01 | 13,000 |
| 29/08/25 | 21.03 | 21.05 | 20.92 | 21.05 | 21,600 |
|
|
||||
|
|
||||
|
|