| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.41▲ | 25.41▲ | 25.30▲ | 25.68▼ |
| MA10 | 25.59▼ | 25.68▼ | 25.70▼ | 25.90▼ | 24.91▲ |
| MA20 | 25.89▼ | 26.22▼ | 26.25▼ | 25.65▼ | 23.75▲ |
| MA50 | 25.98▼ | 25.63▼ | 25.43▲ | 24.64▲ | 22.50▲ |
| MA100 | 24.92▲ | 24.11▲ | 23.93▲ | 23.77▲ | 19.97▲ |
| MA200 | 23.64▲ | 23.47▲ | 23.38▲ | 23.06▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.188▼ | -0.213▼ | -0.185▼ | 0.220▲ |
| RSI | 44.882▼ | 46.182▼ | 46.869▼ | 52.062▲ | 64.363▲ |
| STOCH | 23.795 | 14.078▼ | 11.840▼ | 11.274▼ | 85.267▲ |
| WILL %R | -52.143 | -60.819 | -69.124 | -68.061 | -29.106 |
| CCI | -50.671 | -61.664 | -61.632 | -70.828 | 74.782 |
|
Saturday, June 06, 2026 05:44 AM
The Bancroft Fund (BCV) offers a 5.29% yield and focuses on convertible securities, balancing income with capital appreciation potential.
|
|
Wednesday, May 13, 2026 03:31 AM
RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $0.35 per share cash distribution payable on June 23, 2026 to ...
|
|
Sunday, March 29, 2026 01:05 PM
Bancroft Fund Ltd. (NYSE MKT: BCV) operates as a closed-end, diversified management company and invests primarily in convertible securities with the objectives of providing income and the potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.54 | 25.54 | 25.54 | 25.54 | 42,223 |
| 11/06/26 | 24.915 | 25.36 | 24.915 | 25.27 | 15,199 |
| 10/06/26 | 25.01 | 25.74 | 24.70 | 24.71 | 29,476 |
| 09/06/26 | 25.87 | 26.19 | 25.12 | 25.39 | 16,598 |
| 08/06/26 | 25.85 | 26.275 | 25.61 | 25.61 | 16,433 |
| 05/06/26 | 26.26 | 26.58 | 25.80 | 25.8101 | 20,540 |
| 04/06/26 | 26.47 | 26.665 | 26.2965 | 26.46 | 10,824 |
| 03/06/26 | 27.01 | 27.0569 | 26.735 | 26.74 | 21,207 |
| 02/06/26 | 26.81 | 27.33 | 26.8083 | 26.84 | 28,657 |
| 01/06/26 | 26.35 | 26.66 | 26.35 | 26.605 | 14,950 |
|
|
||||
|
|
||||
|
|