| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.22▼ | 22.32▼ | 22.27▲ | 22.73▼ |
| MA10 | 22.55▼ | 22.52▼ | 22.58▼ | 22.41▼ | 23.17▼ |
| MA20 | 22.78▼ | 22.85▼ | 22.92▼ | 22.81▼ | 22.74▼ |
| MA50 | 23.18▼ | 23.29▼ | 23.35▼ | 23.17▼ | 20.77▲ |
| MA100 | 23.15▼ | 22.84▼ | 22.88▼ | 22.84▼ | 18.84▲ |
| MA200 | 23.02▼ | 22.68▼ | 22.58▼ | 21.54▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.086▼ | -0.099▼ | -0.045▼ | -0.229▼ |
| RSI | 28.231▼ | 30.409▼ | 31.102▼ | 42.421▼ | 50.684▲ |
| STOCH | 0.000▼ | 0.000▼ | 4.386▼ | 28.536 | 36.943 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.978 | -69.279 |
| CCI | -121.534▼ | -114.843▼ | -129.301▼ | -25.083 | -59.262 |
| CDL | $BCV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 09:07 PM
There are no SEC filings that match your filter(s), please update your selections to return more records.
|
|
Sunday, November 09, 2025 05:01 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Friday, September 19, 2025 02:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 22.83 | 22.96 | 22.34 | 22.34 | 13,000 |
| 12/03/26 | 22.44 | 22.69 | 22.35 | 22.617 | 10,259 |
| 11/03/26 | 22.30 | 22.56 | 22.30 | 22.48 | 2,081 |
| 10/03/26 | 22.03 | 22.73 | 22.03 | 22.03 | 15,137 |
| 09/03/26 | 21.96 | 22.10 | 21.85 | 21.88 | 6,600 |
| 06/03/26 | 22.28 | 22.28 | 21.83 | 21.83 | 4,397 |
| 05/03/26 | 22.77 | 23.03 | 22.415 | 22.50 | 5,271 |
| 04/03/26 | 22.89 | 23.015 | 22.72 | 22.845 | 9,642 |
| 03/03/26 | 22.785 | 22.785 | 22.56 | 22.56 | 9,362 |
| 02/03/26 | 22.70 | 23.10 | 22.70 | 22.98 | 6,800 |
|
|
||||
|
|
||||
|
|