| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▼ | 16.98▲ | 16.90▲ | 16.83▲ | 16.41▲ |
| MA10 | 16.84▲ | 16.71▲ | 16.62▲ | 16.49▲ | 17.11▼ |
| MA20 | 16.44▲ | 16.40▲ | 16.38▲ | 16.40▲ | 17.68▼ |
| MA50 | 16.90▲ | 17.05▼ | 17.07▼ | 17.31▼ | 17.04▼ |
| MA100 | 17.45▼ | 17.61▼ | 17.62▼ | 17.75▼ | 16.45▲ |
| MA200 | 17.85▼ | 17.82▼ | 17.72▼ | 17.27▼ | 19.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.152▲ | 0.161▲ | 0.154▲ | -0.230▼ |
| RSI | 57.998▲ | 56.401▲ | 56.089▲ | 54.614▲ | 46.754▼ |
| STOCH | 94.526▲ | 95.879▲ | 96.445▲ | 90.053▲ | 18.754▼ |
| WILL %R | -9.057▲ | -9.057▲ | -9.057▲ | -10.067▲ | -55.414 |
| CCI | 68.695 | 96.177 | 112.722▲ | 133.199▲ | -56.092 |
| ▲ BREAK | $BCV Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 22, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 15, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.98 | 17.18 | 16.84 | 17.03 | 22,100 |
| 30/04/25 | 16.72 | 16.84 | 16.60 | 16.83 | 24,784 |
| 29/04/25 | 16.80 | 16.80 | 16.80 | 16.80 | 2,776 |
| 28/04/25 | 16.75 | 16.8999 | 16.65 | 16.74 | 14,086 |
| 25/04/25 | 16.50 | 16.7799 | 16.4996 | 16.75 | 10,787 |
| 24/04/25 | 16.36 | 16.61 | 16.36 | 16.49 | 11,100 |
| 23/04/25 | 16.28 | 16.6853 | 16.07 | 16.33 | 35,312 |
| 22/04/25 | 15.88 | 16.22 | 15.88 | 16.08 | 11,800 |
| 21/04/25 | 15.69 | 15.99 | 15.69 | 15.82 | 34,000 |
| 17/04/25 | 15.98 | 16.00 | 15.864 | 16.00 | 32,777 |
|
|
||||
|
|
||||
|
|