Bancroft Fund Ltd (BCV) Stock Price

18.17 ▼ -0.44 (-2.36%)
Open: 18.17 Vol: 6.5K Day's range: 18.17 - 18.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▲ 18.56▲ 18.56▲ 18.54▼ 18.09▲
MA10 18.34▲ 18.34▲ 18.34▲ 18.40▼ 17.40▲
MA20 18.14▲ 18.15▲ 18.16▲ 18.15▲ 17.67▲
MA50 17.54▲ 17.30▲ 17.21▲ 17.33▲ 17.33▲
MA100 17.41▲ 17.49▲ 17.60▲ 17.72▲ 16.51▲
MA200 17.77▲ 17.87▲ 17.86▲ 17.54▲ 18.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.027▲ 0.027▲ -0.002▼ 0.093▲
RSI 77.985▲ 74.768▲ 72.950▲ 54.098▲ 56.471▲
STOCH 100.000▲ 100.000▲ 100.000▲ 77.161     85.578▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -19.493▲
CCI 111.665▲ 109.699▲ 110.794▲ -8.317     106.164▲
Latest Filters Detected On BCV
▼ MACD $BCV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCV Price Crossed Below MA(13) Set Alert
MA $BCV Price Crossed Below MA(7) Set Alert
▼ GAP $BCV Open Gap Down %2 Set Alert
CDL $BCV Doji Candlestick Pattern Detected Set Alert
Bancroft Fund Ltd News
Ameriprise Financial Inc. Has $1.02 Million Stake in Bancroft Fund Ltd. (NYSE:BCV)
Sunday, June 01, 2025 05:00 PM
Ameriprise Financial Inc. grew its holdings in Bancroft Fund Ltd. (NYSE:BCV – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC.
Bancroft Fund Ltd. 5.375% Cum. Pfd. Series A
Thursday, May 29, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares (BCV^A) Revenue EPS
Friday, May 16, 2025 04:59 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
BCV historical stock data
date open high low close volume
13/06/25 18.17 18.35 18.17 18.17 6,500
12/06/25 18.67 18.67 18.61 18.61 4,510
11/06/25 18.64 18.785 18.64 18.67 10,699
10/06/25 18.65 18.65 18.65 18.65 12,189
09/06/25 18.60 18.7124 18.595 18.61 6,113
06/06/25 18.43 18.59 18.43 18.51 13,800
05/06/25 18.25 18.42 18.25 18.33 14,900
04/06/25 18.44 18.44 18.21 18.21 12,400
03/06/25 18.04 18.26 18.03 18.22 11,100
02/06/25 17.83 17.99 17.7801 17.99 6,680
Quote Details
52wk Low:15.20
52wk High:18.785
Vol:6.5K
Avg Vol(3m):286.7K
1Y Chng:+15.95%
1M Chng:+5.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 109.44M