Bain Capital Specialty Finance, Inc (BCSF) Stock Price

12.64 ▲ +0.01 (+0.08%)
Open: 12.77 Vol: 213.18K Day's range: 12.52 - 12.8224 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▲ 12.61▲ 12.61▲ 12.51▲ 12.59▲
MA10 12.60▲ 12.60▲ 12.61▲ 12.33▲ 13.05▼
MA20 12.61▲ 12.61▲ 12.62▲ 12.54▲ 12.89▼
MA50 12.60▲ 12.58▲ 12.36▲ 13.07▼ 13.75▼
MA100 12.62▲ 12.35▲ 12.42▲ 12.94▼ 15.15▼
MA200 12.58▲ 12.46▲ 12.79▼ 13.45▼ 14.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.018▼ 0.053▲ -0.013▼
RSI 54.179▲ 53.855▲ 57.220▲ 49.386▼ 43.367▼
STOCH 74.339     52.441     34.605     62.798     25.692    
WILL %R -27.778     -57.778     -58.696     -32.071     -67.680    
CCI 137.634▲ 36.493     -24.004     87.393     -72.817    
Latest Filters Detected On BCSF
CDL $BCSF Doji Candlestick Pattern Detected Set Alert
Bain Capital Specialty Finance, Inc News
BCSF historical stock data
date open high low close volume
02/07/26 12.77 12.8224 12.52 12.64 213,179
01/07/26 12.62 12.79 12.48 12.63 225,915
30/06/26 12.45 12.64 12.4364 12.52 293,571
29/06/26 12.24 12.54 12.24 12.50 347,395
26/06/26 12.04 12.35 12.04 12.27 231,903
25/06/26 11.97 12.075 11.8775 12.04 261,090
24/06/26 12.14 12.34 11.90 11.98 254,897
23/06/26 12.15 12.24 12.08 12.14 251,762
22/06/26 12.37 12.505 12.15 12.18 269,030
18/06/26 12.40 12.5699 12.28 12.37 275,217
Quote Details
52wk Low:11.818
52wk High:15.84
Vol:213.18K
Avg Vol(3m):4.6M
1Y Chng:-16.68%
1M Chng:-4.53%
Add to Watch List