| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▼ | 13.81▲ | 13.78▲ | 13.79▲ | 14.19▼ |
| MA10 | 13.83▼ | 13.77▲ | 13.76▲ | 14.00▼ | 14.11▼ |
| MA20 | 13.82▲ | 13.76▲ | 13.77▲ | 14.19▼ | 14.45▼ |
| MA50 | 13.78▲ | 13.82▲ | 13.86▼ | 14.07▼ | 15.47▼ |
| MA100 | 13.76▲ | 13.92▼ | 14.18▼ | 14.47▼ | 15.96▼ |
| MA200 | 13.77▲ | 14.19▼ | 14.10▼ | 14.96▼ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.020▲ | -0.078▼ | 0.036▲ |
| RSI | 55.975▲ | 56.122▲ | 51.606▲ | 42.113▼ | 39.391▼ |
| STOCH | 67.222 | 88.812▲ | 58.538 | 10.504▼ | 63.984 |
| WILL %R | -40.000 | -14.286▲ | -14.286▲ | -83.810▼ | -62.420 |
| CCI | -17.822 | 121.356▲ | 158.793▲ | -72.165 | -84.616 |
| MA | $BCSF Price Crossed Above MA(7) | Set Alert |
|
Monday, December 22, 2025 01:55 PM
Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the "Company", "our" or "we") today announced that its Board of Directors (the "Board") has declared a special dividend of $0.15 per share.
|
|
Friday, December 19, 2025 04:02 AM
Fintel reports that on December 19, 2025, Keefe, Bruyette & Woods upgraded their outlook for Bain Capital Specialty Finance (NYSE:BCSF) from Market Perform to Outperform. Analyst Price Forecast ...
|
|
Tuesday, December 16, 2025 08:05 PM
Detailed price information for Bain Capital Specialty Finance Inc (BCSF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 13.70 | 13.87 | 13.69 | 13.82 | 401,512 |
| 23/12/25 | 13.75 | 13.855 | 13.65 | 13.66 | 501,783 |
| 22/12/25 | 13.82 | 13.89 | 13.65 | 13.72 | 432,963 |
| 19/12/25 | 14.24 | 14.24 | 13.8303 | 13.89 | 1,021,079 |
| 18/12/25 | 13.85 | 13.88 | 13.68 | 13.87 | 393,900 |
| 17/12/25 | 13.82 | 14.00 | 13.74 | 13.74 | 400,500 |
| 16/12/25 | 13.85 | 13.92 | 13.76 | 13.90 | 309,100 |
| 15/12/25 | 14.64 | 14.70 | 14.27 | 14.35 | 463,177 |
| 12/12/25 | 14.58 | 14.67 | 14.46 | 14.50 | 221,065 |
| 11/12/25 | 14.59 | 14.68 | 14.50 | 14.50 | 338,500 |
|
|
||||
|
|
||||
|
|