| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▼ | 13.52▼ | 13.50▲ | 13.54▼ | 13.40▲ |
| MA10 | 13.53▼ | 13.51▼ | 13.50▲ | 13.52▼ | 13.65▼ |
| MA20 | 13.52▼ | 13.48▲ | 13.53▼ | 13.34▲ | 13.85▼ |
| MA50 | 13.51▼ | 13.50▲ | 13.53▼ | 13.71▼ | 14.75▼ |
| MA100 | 13.49▲ | 13.54▼ | 13.33▲ | 13.86▼ | 15.81▼ |
| MA200 | 13.52▼ | 13.31▲ | 13.49▲ | 14.56▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.000▲ | 0.055▲ | -0.005▼ |
| RSI | 44.859▼ | 50.240▲ | 49.483▼ | 49.768▼ | 39.822▼ |
| STOCH | 23.626 | 69.293 | 71.193 | 70.816 | 30.124 |
| WILL %R | -92.857▼ | -27.160 | -27.160 | -24.627▲ | -54.299 |
| CCI | -67.063 | 45.067 | 83.690 | 33.082 | -70.524 |
|
Thursday, February 12, 2026 02:09 PM
Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the "Company") today announced it will report its financial results for the fourth quarter and fiscal year ended December 31, 2025 on Thursday, ...
|
|
Thursday, January 22, 2026 04:00 PM
BOSTON, January 23, 2026--(BUSINESS WIRE)--Bain Capital Specialty Finance, Inc. (NYSE: BCSF or the "Company") announced that it has priced an offering of $350 million aggregate principal amount of ...
|
|
Monday, December 22, 2025 08:15 AM
BOSTON--(BUSINESS WIRE)--Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the “Company”, “our” or “we”) today announced that its Board of Directors (the “Board”) has declared a special dividend of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 13.45 | 13.67 | 13.17 | 13.50 | 848,200 |
| 19/02/26 | 13.59 | 13.62 | 13.29 | 13.50 | 456,000 |
| 18/02/26 | 13.50 | 13.74 | 13.36 | 13.69 | 421,400 |
| 17/02/26 | 13.59 | 13.70 | 13.30 | 13.47 | 357,383 |
| 13/02/26 | 13.49 | 13.71 | 13.32 | 13.56 | 514,977 |
| 12/02/26 | 13.65 | 13.83 | 13.23 | 13.47 | 426,467 |
| 11/02/26 | 13.76 | 13.82 | 13.485 | 13.59 | 490,687 |
| 10/02/26 | 13.50 | 13.80 | 13.445 | 13.80 | 579,984 |
| 09/02/26 | 13.08 | 13.49 | 13.0101 | 13.49 | 705,486 |
| 06/02/26 | 13.16 | 13.25 | 13.02 | 13.11 | 547,872 |
|
|
||||
|
|
||||
|
|