| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▼ | 13.96▼ | 13.94▲ | 13.97▼ | 13.43▲ |
| MA10 | 13.96▼ | 13.92▲ | 13.96▼ | 13.60▲ | 12.89▲ |
| MA20 | 13.97▼ | 13.95▲ | 14.00▼ | 13.36▲ | 13.22▲ |
| MA50 | 13.92▲ | 13.99▼ | 13.75▲ | 12.83▲ | 14.15▼ |
| MA100 | 13.96▼ | 13.70▲ | 13.56▲ | 13.24▲ | 15.44▼ |
| MA200 | 14.00▼ | 13.54▲ | 13.08▲ | 13.91▲ | 14.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.025▼ | 0.074▲ | 0.191▲ |
| RSI | 49.143▼ | 50.443▲ | 52.208▲ | 65.782▲ | 55.232▲ |
| STOCH | 46.250 | 66.952 | 43.031 | 83.028▲ | 70.329 |
| WILL %R | -80.000▼ | -52.632 | -48.052 | -23.566▲ | -11.852▲ |
| CCI | 1.802 | 45.307 | 15.281 | 109.582▲ | 142.609▲ |
|
Monday, May 04, 2026 07:55 AM
OpenAI has secured more than $4 billion in capital for a new joint venture designed to accelerate the corporate adoption of its artificial intelligence software. The initiative, named The Deployment ...
|
|
Monday, May 04, 2026 07:55 AM
OpenAI has secured more than $4 billion in capital for a new joint venture designed to accelerate the corporate adoption of its artificial intelligence software. The initiative, named The Deployment ...
|
|
Tuesday, April 28, 2026 02:07 PM
Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the "Company") today announced it will report its financial results for the first quarter ended March 31, 2026 on Monday, May 11, 2026 after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 14.11 | 14.2367 | 13.77 | 13.95 | 352,103 |
| 05/05/26 | 14.14 | 14.1952 | 13.73 | 14.06 | 429,960 |
| 04/05/26 | 13.94 | 14.23 | 13.94 | 14.15 | 523,749 |
| 01/05/26 | 13.78 | 14.00 | 13.78 | 13.94 | 424,321 |
| 30/04/26 | 13.42 | 13.74 | 13.35 | 13.74 | 258,798 |
| 29/04/26 | 13.47 | 13.48 | 13.31 | 13.35 | 218,429 |
| 28/04/26 | 13.19 | 13.44 | 13.175 | 13.38 | 217,148 |
| 27/04/26 | 13.18 | 13.28 | 13.10 | 13.22 | 245,203 |
| 24/04/26 | 13.12 | 13.26 | 13.0201 | 13.13 | 206,667 |
| 23/04/26 | 13.36 | 13.38 | 13.10 | 13.12 | 177,204 |
|
|
||||
|
|
||||
|
|