Bain Capital Specialty Finance, Inc (BCSF) Stock Price

10.965 ▲ +0.045 (+0.41%)
Open: 10.81 Vol: 0 Day's range: 10.81 - 10.98 Nov 03, 10:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▼ 10.94▲ 10.93▲ 10.82▲ 10.54▲
MA10 10.95▲ 10.93▲ 10.92▲ 10.50▲ 10.92▲
MA20 10.92▲ 10.90▲ 10.85▲ 10.49▲ 11.70▼
MA50 10.92▲ 10.79▲ 10.53▲ 11.04▼ 12.67▼
MA100 10.89▲ 10.51▲ 10.42▲ 11.79▼ 14.23▼
MA200 10.83▲ 10.44▲ 10.68▲ 12.43▼ 14.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.008▼ 0.125▲ -0.075▼
RSI 57.941▲ 62.830▲ 67.818▲ 56.762▲ 39.378▼
STOCH 82.500▲ 66.842     77.377     85.476▲ 16.374▼
WILL %R -20.000▲ -16.667▲ -11.538▲ -3.980▲ -70.075    
CCI 62.331     87.293     76.894     112.847▲ -45.378    
Latest Filters Detected On BCSF
CDL $BCSF Marubozu Candlestick Pattern Detected Set Alert
Bain Capital Specialty Finance, Inc News
BCSF historical stock data
date open high low close volume
03/11/26 10.81 10.98 10.81 10.96 145,415
02/11/26 10.80 11.00 10.7901 10.92 378,728
30/10/26 10.82 10.82 10.72 10.77 573,074
29/10/26 10.69 10.855 10.63 10.85 388,977
28/10/26 10.42 10.75 10.4091 10.60 681,799
27/10/26 10.17 10.49 10.15 10.45 589,827
26/10/26 10.07 10.155 10.01 10.05 348,739
23/10/26 10.12 10.19 10.035 10.07 436,180
22/10/26 10.00 10.27 10.00 10.24 548,050
21/10/26 10.12 10.21 9.995 10.06 569,707
Quote Details
52wk Low:9.995
52wk High:14.70
Vol:0
Avg Vol(3m):7.8M
1Y Chng:-20.58%
1M Chng:-0.99%
Add to Watch List