| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.87▲ | 11.89▲ | 11.91▼ | 12.31▼ |
| MA10 | 11.85▲ | 11.88▲ | 11.85▲ | 11.95▼ | 12.45▼ |
| MA20 | 11.84▲ | 11.85▲ | 11.88▲ | 12.17▼ | 12.77▼ |
| MA50 | 11.86▲ | 11.91▼ | 11.94▼ | 12.47▼ | 13.23▼ |
| MA100 | 11.85▲ | 11.95▼ | 12.00▼ | 12.82▼ | 14.77▼ |
| MA200 | 11.88▲ | 12.04▼ | 12.36▼ | 13.08▼ | 14.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.009▲ | -0.014▼ | -0.047▼ |
| RSI | 62.283▲ | 54.625▲ | 50.452▲ | 38.285▼ | 38.820▼ |
| STOCH | 93.750▲ | 68.331 | 63.399 | 39.190 | 36.026 |
| WILL %R | 0.000▲ | -11.905▲ | -27.451 | -43.750 | -80.737▼ |
| CCI | 152.916▲ | 89.467 | 89.151 | -96.461 | -158.245▼ |
| CDL | $BCSF Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 12:55 PM
Barings BDC (NYSE:BBDC), Bain Capital Specialty Finance (NYSE:BCSF), and Crescent Capital BDC (NASDAQ:CCAP) are among the most attractively valued U.S. mid-cap financial stocks, according to Seeking ...
|
|
Tuesday, May 12, 2026 01:41 PM
Katherine Schneider: Thanks, Jamie. Good morning, and welcome, everyone, to the Bain Capital Specialty Finance First Quarter ended March 31, 2026 Conference Call. Yesterday, after market closed, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 11.835 | 11.905 | 11.76 | 11.905 | 43,842 |
| 03/09/26 | 11.91 | 12.0127 | 11.71 | 11.87 | 429,160 |
| 02/09/26 | 11.94 | 11.94 | 11.50 | 11.83 | 531,205 |
| 01/09/26 | 12.00 | 12.035 | 11.88 | 11.90 | 592,892 |
| 31/08/26 | 11.93 | 12.13 | 11.895 | 12.02 | 506,327 |
| 28/08/26 | 11.92 | 11.9999 | 11.8801 | 11.93 | 421,052 |
| 27/08/26 | 11.90 | 12.065 | 11.87 | 11.90 | 380,540 |
| 26/08/26 | 12.12 | 12.1919 | 11.86 | 11.90 | 449,629 |
| 25/08/26 | 12.15 | 12.189 | 12.02 | 12.09 | 410,215 |
| 24/08/26 | 12.09 | 12.145 | 12.04 | 12.12 | 341,420 |
|
|
||||
|
|
||||
|
|