| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▼ | 13.13▼ | 13.11▲ | 12.97▲ | 13.53▼ |
| MA10 | 13.14▼ | 13.10▲ | 13.10▲ | 13.12▼ | 13.84▼ |
| MA20 | 13.14▼ | 13.09▲ | 13.12▼ | 13.45▼ | 13.92▼ |
| MA50 | 13.11▲ | 13.00▲ | 13.06▲ | 13.84▼ | 14.94▼ |
| MA100 | 13.10▲ | 13.09▲ | 13.33▼ | 13.95▼ | 15.86▼ |
| MA200 | 13.11▲ | 13.37▼ | 13.62▼ | 14.64▼ | 14.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.006▲ | -0.030▼ | -0.041▼ |
| RSI | 44.013▼ | 52.445▲ | 52.449▲ | 41.619▼ | 32.035▼ |
| STOCH | 36.607 | 66.014 | 52.399 | 36.617 | 26.849 |
| WILL %R | -100.000▼ | -48.780 | -41.667 | -54.909 | -71.946 |
| CCI | -143.262▼ | 18.457 | 56.271 | -36.629 | -228.061▼ |
| CDL | $BCSF Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 06:37 PM
KBRA assigns a rating of BBB to Bain Capital Specialty Finance, Inc.'s ("BCSF" or "the company") $350 million, 5.95% senior unsecured notes due 2031. The rating Outlook is Stable. The proceeds will be ...
|
|
Friday, January 23, 2026 01:30 AM
BOSTON--(BUSINESS WIRE)--Bain Capital Specialty Finance, Inc. (NYSE: BCSF or the “Company”) announced that it has priced an offering of $350 million aggregate principal amount of 5.950% senior notes ...
|
|
Wednesday, January 14, 2026 07:33 AM
Bain Capital (NYSE: BCSF) has named David Gross as its sole managing partner, completing its succession plan, the Financial Times reported, citing a letter sent by the firm to investors. Gross will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.16 | 13.25 | 13.02 | 13.11 | 547,872 |
| 05/02/26 | 13.12 | 13.21 | 12.9101 | 13.11 | 918,058 |
| 04/02/26 | 12.74 | 13.26 | 12.6963 | 13.12 | 888,835 |
| 03/02/26 | 12.87 | 12.91 | 12.53 | 12.61 | 569,612 |
| 02/02/26 | 13.09 | 13.10 | 12.49 | 12.89 | 541,803 |
| 30/01/26 | 13.13 | 13.215 | 12.96 | 13.17 | 449,398 |
| 29/01/26 | 13.20 | 13.265 | 13.082 | 13.19 | 378,680 |
| 28/01/26 | 13.47 | 13.52 | 13.17 | 13.17 | 303,844 |
| 27/01/26 | 13.36 | 13.57 | 13.32 | 13.42 | 322,529 |
| 26/01/26 | 13.64 | 13.69 | 13.30 | 13.39 | 581,629 |
|
|
||||
|
|
||||
|
|