Bain Capital Specialty Finance, Inc (BCSF) Stock Price

12.79 ▼ -0.44 (-3.33%)
Open: 13.22 Vol: 276.02K Day's range: 12.73 - 13.27 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▼ 12.83▼ 12.82▼ 13.09▼ 13.27▼
MA10 12.79▼ 12.84▼ 12.95▼ 13.21▼ 13.21▼
MA20 12.82▼ 12.98▼ 12.94▼ 13.28▼ 13.06▼
MA50 12.84▼ 13.07▼ 13.22▼ 13.16▼ 13.97▼
MA100 12.99▼ 13.24▼ 13.26▼ 13.10▼ 15.31▼
MA200 12.97▼ 13.28▼ 13.45▼ 13.72▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.017▼ -0.063▼ 0.089▲
RSI 40.684▼ 31.549▼ 34.883▼ 40.260▼ 42.747▼
STOCH 25.660     27.480     12.969▼ 35.048     61.255    
WILL %R -85.714▼ -94.444▼ -94.444▼ -92.593▼ -59.803    
CCI -41.849     -80.522     -101.347▼ -174.299▼ 7.393    
Latest Filters Detected On BCSF
MA $BCSF Price Crossed Below MA(50) Set Alert
Bain Capital Specialty Finance, Inc News
These 10 small-cap US financial stocks are trading at attractive valuations
Monday, June 01, 2026 12:55 PM
Bain Capital Specialty Finance (NYSE:BCSF), and Crescent Capital BDC (NASDAQ:CCAP) are among the most attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades.
These 10 small-cap US financial stocks are trading at attractive valuations
Monday, June 01, 2026 12:55 PM
Bain Capital Specialty Finance (NYSE:BCSF), and Crescent Capital BDC (NASDAQ:CCAP) are among the most attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades.
Bain Capital Specialty Finance Inc.
Friday, May 29, 2026 02:01 PM
1 Day BCSF -0.08% DJIA 0.72% S&P Mid Cap 400 0.17% Financial Services 0.20% ...
BCSF historical stock data
date open high low close volume
05/06/26 13.22 13.27 12.73 12.79 276,015
04/06/26 12.86 13.30 12.83 13.23 315,031
03/06/26 13.27 13.31 12.725 12.77 534,371
02/06/26 13.30 13.4989 13.29 13.35 305,017
01/06/26 13.28 13.6025 13.28 13.33 768,690
29/05/26 13.31 13.555 13.29 13.31 315,175
28/05/26 13.31 13.55 13.31 13.32 431,253
27/05/26 13.39 13.57 13.34 13.40 210,303
26/05/26 13.30 13.56 13.2601 13.35 178,553
22/05/26 13.37 13.41 13.16 13.21 314,093
Quote Details
52wk Low:11.818
52wk High:16.00
Vol:276.02K
Avg Vol(3m):5.4M
1Y Chng:-14.45%
1M Chng:-2.59%
Add to Watch List
More Information
Index N/A
Market Cap. 829.67M