Bain Capital Specialty Finance, Inc (BCSF) Stock Price

15.44 ▼ -0.29 (-1.84%)
Open: 15.62 Vol: 278.7K Day's range: 15.42 - 15.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▲ 15.50▼ 15.52▼ 15.69▼ 15.57▼
MA10 15.45▼ 15.55▼ 15.59▼ 15.63▼ 15.31▲
MA20 15.48▼ 15.60▼ 15.66▼ 15.61▼ 16.41▼
MA50 15.55▼ 15.70▼ 15.66▼ 15.27▲ 16.69▼
MA100 15.63▼ 15.65▼ 15.64▼ 16.45▼ 16.15▼
MA200 15.71▼ 15.60▼ 15.52▼ 16.71▼ 15.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ -0.029▼ -0.002▼ -0.061▼
RSI 33.122▼ 28.574▼ 31.751▼ 46.689▼ 42.921▼
STOCH 16.585▼ 18.752▼ 22.337     59.497     65.836    
WILL %R -66.667     -90.625▼ -90.625▼ -80.000▼ -48.159    
CCI -76.583     -168.971▼ -156.333▼ -99.457     5.236    
Latest Filters Detected On BCSF
RSI $BCSF RSI(14) Crossed Below 50 Set Alert
▼ MACD $BCSF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCSF Price Crossed Below MA(26) Set Alert
MA $BCSF Price Crossed Below MA(13) Set Alert
MA $BCSF Price Crossed Below MA(7) Set Alert
Bain Capital Specialty Finance, Inc News
BCSF historical stock data
date open high low close volume
13/06/25 15.62 15.66 15.42 15.44 278,700
12/06/25 15.74 15.745 15.57 15.73 214,299
11/06/25 15.80 15.8499 15.66 15.76 241,255
10/06/25 15.715 15.82 15.715 15.75 184,146
09/06/25 15.67 16.00 15.64 15.79 248,800
06/06/25 15.52 15.67 15.45 15.64 147,800
05/06/25 15.48 15.52 15.30 15.45 180,300
04/06/25 15.62 15.625 15.495 15.52 165,136
03/06/25 15.58 15.68 15.475 15.62 183,391
02/06/25 15.70 15.70 15.515 15.57 224,581
Quote Details
52wk Low:13.20
52wk High:19.207
Vol:278.7K
Avg Vol(3m):5.3M
1Y Chng:-5.39%
1M Chng:+0.13%
Add to Watch List
More Information
Index N/A
Market Cap. 1.02B