Bain Capital Specialty Finance, Inc (BCSF) Stock Price

11.05 ▼ -0.04 (-0.36%)
Open: 11.20 Vol: 454.51K Day's range: 10.98 - 11.21 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.05▲ 11.05▲ 11.11▼ 11.30▼
MA10 11.05▲ 11.05▲ 11.07▼ 11.12▼ 11.86▼
MA20 11.05▲ 11.06▼ 11.08▼ 11.25▼ 12.30▼
MA50 11.05▲ 11.12▼ 11.11▼ 11.93▼ 13.01▼
MA100 11.07▼ 11.11▼ 11.14▼ 12.38▼ 14.55▼
MA200 11.09▼ 11.17▼ 11.48▼ 12.79▼ 14.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.002▼ 0.026▲ -0.131▼
RSI 51.029▲ 47.803▼ 45.393▼ 35.799▼ 31.707▼
STOCH 29.762     43.313     28.030     33.031     7.492▼
WILL %R -50.000     -67.500     -61.364     -80.392▼ -95.594▼
CCI -66.186     -29.630     -28.734     -53.731     -119.362▼
Latest Filters Detected On BCSF
MA $BCSF Price Crossed Below MA(13) Set Alert
MA $BCSF Price Crossed Below MA(7) Set Alert
CDL $BCSF Engulfing Candlestick Pattern Detected Set Alert
Bain Capital Specialty Finance, Inc News
BCSF historical stock data
date open high low close volume
02/10/26 11.20 11.21 10.98 11.05 454,511
01/10/26 11.01 11.15 10.95 11.09 405,254
30/09/26 11.27 11.34 11.04 11.04 481,280
29/09/26 11.14 11.35 11.05 11.23 744,640
28/09/26 11.06 11.22 10.96 11.13 564,103
25/09/26 11.13 11.135 11.00 11.08 478,105
24/09/26 11.08 11.205 11.00 11.12 515,127
23/09/26 11.14 11.18 11.055 11.07 427,142
22/09/26 11.25 11.33 11.21 11.22 579,434
21/09/26 11.15 11.25 11.11 11.21 337,313
Quote Details
52wk Low:10.95
52wk High:14.70
Vol:454.51K
Avg Vol(3m):6.9M
1Y Chng:-21.13%
1M Chng:-8.37%
Add to Watch List
More Information
Index N/A
Market Cap. 719.39M