Bain Capital Specialty Finance, Inc (BCSF) Stock Price

12.94 ▲ +0.24 (+1.89%)
Open: 12.72 Vol: 375.07K Day's range: 12.655 - 12.95 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▲ 12.92▲ 12.89▲ 12.64▲ 12.65▲
MA10 12.91▲ 12.89▲ 12.82▲ 12.60▲ 12.62▲
MA20 12.91▲ 12.79▲ 12.64▲ 12.68▲ 12.88▲
MA50 12.88▲ 12.58▲ 12.63▲ 12.72▲ 13.50▼
MA100 12.79▲ 12.61▲ 12.65▲ 12.85▲ 14.96▼
MA200 12.59▲ 12.67▲ 12.61▲ 13.28▼ 14.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.037▲ 0.022▲ 0.026▲
RSI 60.096▲ 71.830▲ 70.115▲ 56.472▲ 49.004▼
STOCH 56.389     84.423▲ 91.812▲ 55.627     45.260    
WILL %R 0.000▲ -3.226▲ -2.198▲ -16.867▲ -54.964    
CCI 175.196▲ 87.786     100.000     94.481     -23.829    
Latest Filters Detected On BCSF
▲ PSAR&MOM $BCSF PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $BCSF MACD cross and RSI above 55 Set Alert
▲ MACD $BCSF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCSF Price Crossed Above MA(50) Set Alert
▲ BREAK $BCSF Price Breaks 10 Days High Set Alert
Bain Capital Specialty Finance, Inc News
Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Second Quarter Ended June 30, 2026
Thursday, July 23, 2026 09:15 AM
Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the "Company", "our" or "we") today announced it will report its financial results for the second quarter ended June 30, 2026 on Monday, August 10, ...
Bain Capital Specialty Finance Inc.
Monday, July 13, 2026 09:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bain Capital Specialty Finance Inc.
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BCSF historical stock data
date open high low close volume
04/08/26 12.72 12.95 12.655 12.94 375,074
03/08/26 12.42 12.73 12.42 12.70 197,294
31/07/26 12.54 12.65 12.25 12.42 286,631
30/07/26 12.67 12.8026 12.355 12.49 145,653
29/07/26 12.84 12.85 12.61 12.66 146,327
28/07/26 12.65 12.88 12.59 12.84 131,398
27/07/26 12.44 12.64 12.42 12.57 163,919
24/07/26 12.47 12.56 12.3069 12.36 150,337
23/07/26 12.51 12.6626 12.3849 12.46 241,437
22/07/26 12.87 12.93 12.5316 12.57 219,610
Quote Details
52wk Low:11.818
52wk High:15.84
Vol:375.07K
Avg Vol(3m):4.4M
1Y Chng:-15.59%
1M Chng:+6.59%
Add to Watch List
More Information
Index N/A
Market Cap. 823.83M