| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▲ | 14.06▲ | 14.08▲ | 14.10▲ | 13.94▲ |
| MA10 | 14.06▲ | 14.10▼ | 14.11▼ | 13.98▲ | 14.70▼ |
| MA20 | 14.05▲ | 14.11▼ | 14.10▼ | 13.93▲ | 14.94▼ |
| MA50 | 14.09▲ | 14.14▼ | 14.02▲ | 14.70▼ | 16.02▼ |
| MA100 | 14.10▼ | 14.02▲ | 13.87▲ | 14.96▼ | 16.08▼ |
| MA200 | 14.12▼ | 13.89▲ | 14.15▼ | 15.77▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.013▼ | 0.089▲ | -0.107▼ |
| RSI | 63.433▲ | 49.123▼ | 51.005▲ | 48.095▼ | 40.266▼ |
| STOCH | 90.841▲ | 19.470▼ | 35.615 | 77.752 | 17.394▼ |
| WILL %R | -10.000▲ | -59.091 | -59.091 | -19.444▲ | -66.667 |
| CCI | 134.708▲ | -53.934 | -51.536 | 90.080 | -88.449 |
|
Monday, October 13, 2025 03:09 AM
Bain Capital Specialty Finance trades near lows as BDC valuations look appealing despite sector risks and volatility. Find out why BCSF stock is a buy.
|
|
Wednesday, October 08, 2025 09:27 AM
Explore Saratoga Investment Corp’s 12.3% yield and growth outlook in BDCs. Learn if SAR fits your income strategy.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 14.25 | 14.28 | 14.01 | 14.10 | 353,400 |
| 23/10/25 | 14.10 | 14.215 | 14.0452 | 14.12 | 328,479 |
| 22/10/25 | 14.14 | 14.31 | 14.01 | 14.03 | 362,000 |
| 21/10/25 | 14.00 | 14.28 | 14.00 | 14.23 | 266,136 |
| 20/10/25 | 13.91 | 14.03 | 13.76 | 14.01 | 390,614 |
| 17/10/25 | 13.69 | 13.94 | 13.66 | 13.89 | 529,840 |
| 16/10/25 | 13.99 | 14.00 | 13.66 | 13.66 | 361,480 |
| 15/10/25 | 14.17 | 14.235 | 13.88 | 13.99 | 355,143 |
| 14/10/25 | 13.61 | 14.0999 | 13.54 | 14.07 | 510,288 |
| 13/10/25 | 13.33 | 13.72 | 13.30 | 13.70 | 453,840 |
|
|
||||
|
|
||||
|
|