| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▼ | 12.45▼ | 12.44▼ | 12.31▲ | 12.49▼ |
| MA10 | 12.44▼ | 12.41▲ | 12.37▲ | 12.29▲ | 12.94▼ |
| MA20 | 12.45▼ | 12.38▲ | 12.39▲ | 12.49▼ | 13.51▼ |
| MA50 | 12.41▲ | 12.35▲ | 12.33▲ | 13.04▼ | 14.41▼ |
| MA100 | 12.38▲ | 12.31▲ | 12.40▲ | 13.54▼ | 15.64▼ |
| MA200 | 12.38▲ | 12.44▼ | 12.77▼ | 14.23▼ | 14.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.010▲ | 0.025▲ | -0.096▼ |
| RSI | 46.179▼ | 53.181▲ | 54.390▲ | 45.644▼ | 32.879▼ |
| STOCH | 35.833 | 85.443▲ | 73.303 | 52.953 | 23.179 |
| WILL %R | -91.667▼ | -25.455 | -25.455 | -40.004 | -76.015▼ |
| CCI | -102.439▼ | 39.304 | 84.700 | 3.965 | -108.512▼ |
|
Monday, March 09, 2026 11:10 PM
Detailed price information for Bain Capital Specialty Finance Inc (BCSF-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 07:02 AM
Across the recent three months, 4 analysts have shared their insights on Bain Capital Specialty (NYSE:BCSF), expressing a variety of opinions spanning from bullish to bearish. In the table below, ...
|
|
Saturday, February 28, 2026 12:14 AM
Operator: Thank you for your continued patience. Your meeting will begin shortly. If you need assistance at any time, please press 0, and a member of our team will be happy to help you. Thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 12.46 | 12.495 | 12.22 | 12.425 | 451,821 |
| 24/03/26 | 12.30 | 12.43 | 12.23 | 12.23 | 242,132 |
| 23/03/26 | 12.32 | 12.525 | 12.11 | 12.47 | 428,305 |
| 20/03/26 | 12.35 | 12.42 | 12.08 | 12.12 | 818,400 |
| 19/03/26 | 12.23 | 12.41 | 12.18 | 12.30 | 381,451 |
| 18/03/26 | 12.24 | 12.50 | 12.24 | 12.27 | 527,000 |
| 17/03/26 | 12.09 | 12.49 | 12.05 | 12.31 | 589,900 |
| 16/03/26 | 12.01 | 12.09 | 11.8176 | 11.98 | 676,624 |
| 13/03/26 | 12.58 | 12.7175 | 12.325 | 12.33 | 963,566 |
| 12/03/26 | 12.43 | 12.59 | 12.3486 | 12.42 | 896,043 |
|
|
||||
|
|
||||
|
|