| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 24.02▲ | 24.01▲ | 23.94▲ | 22.83▲ |
| MA10 | 24.05▲ | 24.00▲ | 24.12▼ | 23.61▲ | 22.68▲ |
| MA20 | 24.03▲ | 24.15▼ | 24.05▲ | 22.32▲ | 24.22▼ |
| MA50 | 24.01▲ | 24.03▲ | 23.91▲ | 23.17▲ | 21.56▲ |
| MA100 | 24.09▼ | 23.88▲ | 22.98▲ | 24.13▼ | 17.37▲ |
| MA200 | 24.11▼ | 22.78▲ | 21.94▲ | 22.19▲ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.040▼ | 0.323▲ | -0.256▼ |
| RSI | 64.713▲ | 49.519▼ | 52.335▲ | 62.037▲ | 55.647▲ |
| STOCH | 79.398 | 69.722 | 24.082 | 83.908▲ | 36.711 |
| WILL %R | -10.000▲ | -53.774 | -72.626 | -16.000▲ | -46.183 |
| CCI | 82.993 | 38.741 | -52.792 | 64.523 | 8.711 |
|
Sunday, April 19, 2026 02:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from a ...
|
|
Monday, April 06, 2026 07:15 AM
Ariel Investments, an investment management company, released its “Ariel International Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Ariel International Fund ...
|
|
Wednesday, March 11, 2026 07:54 AM
LOS ANGELES, March 11, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Barclays PLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 24.055 | 24.17 | 23.825 | 24.07 | 6,725,881 |
| 17/04/26 | 24.43 | 24.73 | 24.26 | 24.30 | 8,969,540 |
| 16/04/26 | 24.12 | 24.135 | 23.495 | 23.50 | 6,981,665 |
| 15/04/26 | 23.92 | 24.06 | 23.832 | 23.91 | 6,103,440 |
| 14/04/26 | 23.95 | 24.075 | 23.865 | 23.92 | 8,905,669 |
| 13/04/26 | 23.35 | 23.855 | 23.235 | 23.83 | 6,567,479 |
| 10/04/26 | 23.90 | 23.91 | 23.655 | 23.73 | 7,206,249 |
| 09/04/26 | 23.20 | 23.595 | 23.095 | 23.40 | 5,490,832 |
| 08/04/26 | 24.095 | 24.095 | 23.325 | 23.51 | 11,931,766 |
| 07/04/26 | 21.70 | 21.9599 | 21.44 | 21.91 | 8,781,771 |
|
|
||||
|
|
||||
|
|