| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.27▼ | 22.34▼ | 22.18▲ | 21.11▲ |
| MA10 | 22.25▼ | 22.37▼ | 22.43▼ | 21.79▲ | 20.83▲ |
| MA20 | 22.27▼ | 22.44▼ | 22.40▼ | 21.18▲ | 20.13▲ |
| MA50 | 22.36▼ | 22.35▼ | 21.94▲ | 20.77▲ | 17.29▲ |
| MA100 | 22.44▼ | 21.88▲ | 21.64▲ | 20.08▲ | 13.91▲ |
| MA200 | 22.43▼ | 21.57▲ | 20.90▲ | 18.04▲ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.046▼ | -0.061▼ | 0.121▲ | 0.019▲ |
| RSI | 38.322▼ | 37.706▼ | 48.687▼ | 65.286▲ | 69.741▲ |
| STOCH | 54.438 | 5.912▼ | 19.668▼ | 89.863▲ | 63.624 |
| WILL %R | -73.684 | -94.118▼ | -94.118▼ | -22.941▲ | -11.642▲ |
| CCI | -55.613 | -97.808 | -162.606▼ | 127.327▲ | 200.077▲ |
|
Thursday, November 13, 2025 08:31 PM
American financial analyst, author, and billionaire investor Ken Fisher founded and manages Fisher Asset Management.
|
|
Thursday, November 13, 2025 08:21 PM
Barclays PLC (NYSE:BCS) is one of the best European bank stocks to buy now. On November 7, Barclays PLC (NYSE:BCS) made public a 3.62% stake in Dalata Hotel Group PLC. The interest consists of direct ...
|
|
Tuesday, October 28, 2025 02:17 AM
Barclays (NYSE:BCS) to acquire the U.S. personal loan originator Best Egg for $800 million,to expand its presence in the American consumer finance market. The acquisition, expected to close in Q2 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 22.58 | 22.64 | 22.22 | 22.25 | 5,245,000 |
| 12/11/25 | 22.40 | 22.59 | 22.38 | 22.51 | 5,349,900 |
| 11/11/25 | 22.37 | 22.41 | 22.15 | 22.18 | 4,637,400 |
| 10/11/25 | 22.00 | 22.28 | 21.90 | 22.21 | 5,739,400 |
| 07/11/25 | 21.42 | 21.75 | 21.27 | 21.75 | 5,487,900 |
| 06/11/25 | 21.60 | 21.68 | 21.42 | 21.59 | 4,839,300 |
| 05/11/25 | 21.18 | 21.40 | 21.10 | 21.26 | 6,564,000 |
| 04/11/25 | 20.98 | 21.3299 | 20.94 | 21.11 | 4,305,706 |
| 03/11/25 | 21.40 | 21.52 | 21.31 | 21.51 | 5,505,100 |
| 31/10/25 | 21.31 | 21.55 | 21.27 | 21.49 | 5,971,200 |
|
|
||||
|
|
||||
|
|