| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.92▼ | 23.92▼ | 23.45▲ | 23.29▲ |
| MA10 | 23.87▼ | 23.94▼ | 23.95▼ | 23.15▲ | 22.66▲ |
| MA20 | 23.91▼ | 23.94▼ | 23.86▼ | 23.21▲ | 23.80▲ |
| MA50 | 23.94▼ | 23.59▲ | 23.27▲ | 22.54▲ | 21.98▲ |
| MA100 | 23.95▼ | 23.24▲ | 23.26▲ | 23.97▼ | 17.86▲ |
| MA200 | 23.85▼ | 23.25▲ | 23.36▲ | 22.69▲ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.037▼ | -0.034▼ | 0.064▲ | -0.127▼ |
| RSI | 28.338▼ | 48.956▼ | 56.538▲ | 56.392▲ | 53.879▲ |
| STOCH | 10.863▼ | 47.406 | 54.492 | 58.085 | 67.054 |
| WILL %R | -85.294▼ | -90.566▼ | -43.182 | -20.581▲ | -41.921 |
| CCI | -105.263▼ | -194.998▼ | -34.131 | 93.885 | 34.632 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 24.00 | 24.0699 | 23.785 | 23.83 | 3,451,331 |
| 21/05/26 | 23.51 | 24.105 | 23.44 | 23.97 | 3,937,859 |
| 20/05/26 | 22.99 | 23.88 | 22.95 | 23.87 | 6,568,248 |
| 19/05/26 | 22.85 | 22.96 | 22.605 | 22.63 | 4,373,448 |
| 18/05/26 | 22.82 | 23.04 | 22.75 | 22.94 | 5,625,105 |
| 15/05/26 | 22.53 | 22.655 | 22.425 | 22.53 | 5,609,268 |
| 14/05/26 | 23.24 | 23.46 | 22.9498 | 23.01 | 6,267,747 |
| 13/05/26 | 22.56 | 22.965 | 22.535 | 22.84 | 5,393,985 |
| 12/05/26 | 22.25 | 22.775 | 22.19 | 22.73 | 7,887,415 |
| 11/05/26 | 23.59 | 23.60 | 23.055 | 23.17 | 8,564,911 |
|
|
||||
|
|
||||
|
|