| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▲ | 27.92▲ | 27.83▲ | 27.45▲ | 27.78▲ |
| MA10 | 28.12▲ | 27.79▲ | 27.72▲ | 27.65▲ | 26.94▲ |
| MA20 | 27.96▲ | 27.69▲ | 27.65▲ | 27.62▲ | 25.02▲ |
| MA50 | 27.79▲ | 27.37▲ | 27.47▲ | 26.48▲ | 23.69▲ |
| MA100 | 27.72▲ | 27.48▲ | 27.70▲ | 24.48▲ | 19.53▲ |
| MA200 | 27.62▲ | 27.68▲ | 27.49▲ | 24.20▲ | 14.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.038▲ | 0.055▲ | -0.079▼ | 0.295▲ |
| RSI | 76.947▲ | 73.405▲ | 66.583▲ | 56.068▲ | 66.520▲ |
| STOCH | 86.667▲ | 89.427▲ | 83.747▲ | 50.624 | 87.772▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.267▲ | -7.485▲ |
| CCI | 78.418 | 231.246▲ | 248.407▲ | 78.043 | 80.960 |
|
Saturday, February 28, 2026 08:56 PM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
|
|
Monday, January 06, 2025 02:16 AM
We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against the other FTSE dividend stocks.
|
|
Tuesday, September 17, 2024 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Barclays (BCS) and Nordea Bank AB (NRDBY). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 28.05 | 28.185 | 28.03 | 28.185 | 777,823 |
| 03/08/26 | 27.73 | 27.8474 | 27.55 | 27.83 | 3,266,351 |
| 31/07/26 | 27.49 | 27.67 | 27.105 | 27.50 | 4,949,211 |
| 30/07/26 | 27.27 | 27.755 | 27.21 | 27.70 | 4,813,859 |
| 29/07/26 | 26.28 | 26.56 | 26.015 | 26.05 | 6,999,200 |
| 28/07/26 | 26.50 | 27.105 | 26.15 | 26.98 | 12,004,233 |
| 27/07/26 | 28.60 | 28.67 | 28.05 | 28.56 | 7,550,271 |
| 24/07/26 | 27.84 | 28.13 | 27.725 | 27.91 | 4,720,853 |
| 23/07/26 | 27.38 | 27.805 | 27.3429 | 27.66 | 5,933,467 |
| 22/07/26 | 28.27 | 28.34 | 28.13 | 28.13 | 3,887,948 |
|
|
||||
|
|
||||
|
|