| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.38▲ | 20.37▲ | 20.35▲ | 20.04▲ |
| MA10 | 20.40▲ | 20.35▲ | 20.37▲ | 20.34▲ | 19.40▲ |
| MA20 | 20.38▲ | 20.37▲ | 20.43▼ | 20.02▲ | 18.17▲ |
| MA50 | 20.35▲ | 20.37▲ | 20.30▲ | 19.14▲ | 15.54▲ |
| MA100 | 20.35▲ | 20.30▲ | 20.22▲ | 17.71▲ | 12.43▲ |
| MA200 | 20.42▲ | 20.16▲ | 19.80▲ | 16.03▲ | 10.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.012▼ | -0.029▼ | 0.122▲ |
| RSI | 64.709▲ | 55.756▲ | 55.267▲ | 62.905▲ | 72.555▲ |
| STOCH | 59.091 | 89.854▲ | 60.565 | 66.134 | 90.249▲ |
| WILL %R | -9.091▲ | -11.111▲ | -28.889 | -17.848▲ | -5.357▲ |
| CCI | 86.559 | 108.772▲ | 2.141 | 33.396 | 113.851▲ |
|
Wednesday, August 13, 2025 08:51 PM
Barclays PLC (NYSE:BCS) is one of the best NYSE stocks to buy under $20. On August 5, RBC Capital raised the firm’s price target on Barclays PLC (NYSE:BCS) to 435 GBp from 355 GBp, keeping an ...
|
|
Tuesday, August 12, 2025 01:37 AM
Barclays PLC (NYSE: BCS) is one of the best NYSE stocks to buy under $20. On August 5, RBC Capital raised the firm’s price target on Barclays PLC (NYSE:BCS) to 435 GBp from 355 GBp, keeping an ...
|
|
Tuesday, July 29, 2025 07:30 PM
Barclays PLC (NYSE:BCS) is one of the best bank stocks to buy trading under book value. Barclays (NYSE:BCS) received a downgrade from Citi on July 18, which moved its rating from Buy to Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 20.17 | 20.43 | 20.10 | 20.40 | 7,263,100 |
| 25/08/25 | 20.40 | 20.56 | 20.38 | 20.40 | 7,094,800 |
| 22/08/25 | 20.30 | 20.58 | 20.29 | 20.47 | 8,055,100 |
| 21/08/25 | 20.11 | 20.25 | 20.07 | 20.22 | 8,462,700 |
| 20/08/25 | 20.18 | 20.29 | 19.95 | 20.26 | 10,693,700 |
| 19/08/25 | 20.35 | 20.38 | 20.08 | 20.12 | 10,530,300 |
| 18/08/25 | 20.18 | 20.30 | 20.145 | 20.29 | 8,174,752 |
| 15/08/25 | 20.50 | 20.52 | 20.1698 | 20.27 | 12,672,624 |
| 14/08/25 | 20.30 | 20.56 | 20.30 | 20.55 | 8,518,944 |
| 13/08/25 | 20.52 | 20.52 | 20.24 | 20.45 | 11,234,600 |
|
|
||||
|
|
||||
|
|