| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.45▲ | 22.45▲ | 22.21▲ | 22.73▼ |
| MA10 | 22.45▲ | 22.43▲ | 22.39▲ | 22.39▲ | 24.39▼ |
| MA20 | 22.46▼ | 22.37▲ | 22.13▲ | 22.89▼ | 25.91▼ |
| MA50 | 22.43▲ | 22.10▲ | 22.25▲ | 24.79▼ | 24.72▼ |
| MA100 | 22.38▲ | 22.30▲ | 22.59▼ | 25.95▼ | 21.00▲ |
| MA200 | 22.17▲ | 22.64▼ | 23.47▼ | 24.91▼ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.052▲ | 0.052▲ | -0.688▼ |
| RSI | 53.702▲ | 63.632▲ | 59.377▲ | 37.821▼ | 36.956▼ |
| STOCH | 46.111 | 79.514 | 84.340▲ | 30.947 | 9.871▼ |
| WILL %R | -40.000 | -19.643▲ | -7.097▲ | -49.015 | -85.754▼ |
| CCI | -8.537 | 74.369 | 84.582 | -31.026 | -106.384▼ |
|
Sunday, March 01, 2026 01:57 AM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
|
|
Friday, September 05, 2025 09:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 08, 2025 05:00 PM
BCS Wealth Management lowered its stake in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 28.8% during the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 22.455 | 22.51 | 22.27 | 22.455 | 4,154,711 |
| 26/10/26 | 22.27 | 22.40 | 22.07 | 22.27 | 7,675,278 |
| 23/10/26 | 21.54 | 21.80 | 21.42 | 21.74 | 6,146,877 |
| 22/10/26 | 22.35 | 22.56 | 21.915 | 22.01 | 7,421,135 |
| 21/10/26 | 22.59 | 22.66 | 22.355 | 22.60 | 7,733,044 |
| 20/10/26 | 22.04 | 22.60 | 22.01 | 22.33 | 9,714,464 |
| 19/10/26 | 22.24 | 22.385 | 22.06 | 22.17 | 6,749,478 |
| 16/10/26 | 23.13 | 23.295 | 22.73 | 22.79 | 5,018,813 |
| 15/10/26 | 23.10 | 23.10 | 22.70 | 22.81 | 9,810,500 |
| 14/10/26 | 22.92 | 22.95 | 22.59 | 22.74 | 5,458,000 |
|
|
||||
|
|
||||
|
|