| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 23.00▲ | 23.06▼ | 23.01▲ | 22.44▲ |
| MA10 | 23.01▲ | 23.08▼ | 23.12▼ | 22.84▲ | 23.52▼ |
| MA20 | 23.00▲ | 23.12▼ | 22.87▲ | 22.62▲ | 25.52▼ |
| MA50 | 23.09▼ | 22.91▲ | 22.86▲ | 23.97▼ | 24.75▼ |
| MA100 | 23.14▼ | 22.82▲ | 22.63▲ | 25.72▼ | 21.18▲ |
| MA200 | 22.88▲ | 22.61▲ | 22.82▲ | 24.75▼ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.028▼ | 0.010▲ | 0.169▲ | -0.532▼ |
| RSI | 50.192▲ | 50.893▲ | 52.962▲ | 49.378▼ | 41.249▼ |
| STOCH | 79.646 | 15.384▼ | 44.872 | 55.110 | 13.716▼ |
| WILL %R | -7.692▲ | -78.495▼ | -34.434 | -33.951 | -76.638▼ |
| CCI | 140.000▲ | -64.499 | 8.507 | 71.807 | -60.957 |
| RSI | $BCS RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, March 01, 2026 01:57 AM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
|
|
Sunday, June 08, 2025 05:00 PM
BCS Wealth Management lowered its stake in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 28.8% during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, August 12, 2022 04:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with Barclays (BCS) and Toronto-Dominion Bank (TD). But which of these two stocks is more attractive to value investors? We'll need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 23.34 | 23.39 | 22.925 | 23.025 | 2,605,584 |
| 09/11/26 | 23.00 | 23.35 | 22.775 | 23.19 | 5,325,732 |
| 06/11/26 | 22.33 | 22.73 | 22.32 | 22.33 | 6,830,300 |
| 05/11/26 | 23.70 | 23.85 | 22.63 | 22.82 | 10,108,812 |
| 04/11/26 | 23.64 | 23.72 | 23.32 | 23.70 | 6,897,293 |
| 03/11/26 | 22.73 | 22.76 | 22.365 | 22.40 | 4,188,711 |
| 02/11/26 | 22.52 | 22.8652 | 22.473 | 22.61 | 5,357,397 |
| 30/10/26 | 22.41 | 22.43 | 22.035 | 22.30 | 5,209,197 |
| 29/10/26 | 23.09 | 23.175 | 22.96 | 23.12 | 5,181,701 |
| 28/10/26 | 23.22 | 23.24 | 22.6371 | 22.89 | 11,787,061 |
|
|
||||
|
|
||||
|
|