| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▼ | 27.75▼ | 27.78▼ | 27.92▼ | 27.80▼ |
| MA10 | 27.69▼ | 27.85▼ | 27.92▼ | 28.00▼ | 27.51▲ |
| MA20 | 27.75▼ | 27.96▼ | 28.02▼ | 27.82▼ | 25.69▲ |
| MA50 | 27.85▼ | 28.04▼ | 27.99▼ | 27.17▲ | 24.01▲ |
| MA100 | 27.94▼ | 28.02▼ | 27.84▼ | 25.21▲ | 19.84▲ |
| MA200 | 28.04▼ | 27.80▼ | 27.78▼ | 24.57▲ | 14.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.040▼ | -0.056▼ | -0.084▼ | 0.156▲ |
| RSI | 19.355▼ | 20.581▼ | 25.612▼ | 48.675▼ | 61.769▲ |
| STOCH | 23.466 | 7.254▼ | 15.330▼ | 32.972 | 79.794 |
| WILL %R | -86.076▼ | -90.984▼ | -92.715▼ | -74.367 | -19.326▲ |
| CCI | -107.018▼ | -266.921▼ | -229.776▼ | -125.333▼ | 54.152 |
|
Monday, January 06, 2025 02:16 AM
We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against the other FTSE dividend stocks.
|
|
Thursday, October 17, 2024 09:15 AM
Investors in Barclays PLC (Symbol: BCS) saw new options begin trading today, for the June 2025 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time ...
|
|
Tuesday, September 17, 2024 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Barclays (BCS) and Nordea Bank AB (NRDBY). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 27.485 | 27.59 | 27.455 | 27.51 | 349,476 |
| 17/08/26 | 27.99 | 28.07 | 27.785 | 27.80 | 2,766,499 |
| 14/08/26 | 28.25 | 28.29 | 28.055 | 28.14 | 1,981,882 |
| 13/08/26 | 28.25 | 28.275 | 27.945 | 28.09 | 2,543,346 |
| 12/08/26 | 28.01 | 28.135 | 27.92 | 28.04 | 2,442,957 |
| 11/08/26 | 27.93 | 28.14 | 27.835 | 27.84 | 1,829,436 |
| 10/08/26 | 27.87 | 28.0599 | 27.80 | 27.98 | 2,316,503 |
| 07/08/26 | 28.15 | 28.17 | 27.82 | 27.93 | 1,849,112 |
| 06/08/26 | 28.62 | 28.685 | 28.111 | 28.18 | 2,115,041 |
| 05/08/26 | 28.22 | 28.615 | 28.20 | 28.46 | 4,044,232 |
|
|
||||
|
|
||||
|
|