| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.29▼ | 24.29▼ | 24.70▼ | 23.88▲ |
| MA10 | 24.27▼ | 24.32▼ | 24.30▼ | 24.60▼ | 23.75▲ |
| MA20 | 24.31▼ | 24.33▼ | 24.52▼ | 23.87▲ | 23.53▲ |
| MA50 | 24.31▼ | 24.58▼ | 24.64▼ | 23.32▲ | 22.37▲ |
| MA100 | 24.32▼ | 24.62▼ | 24.26▼ | 23.84▲ | 18.26▲ |
| MA200 | 24.51▼ | 24.15▲ | 23.72▲ | 22.90▲ | 13.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | -0.023▼ | 0.019▲ | 0.029▲ |
| RSI | 35.677▼ | 37.253▼ | 38.263▼ | 53.175▲ | 55.053▲ |
| STOCH | 16.665▼ | 25.876 | 36.872 | 59.503 | 73.784 |
| WILL %R | -100.000▼ | -86.420▼ | -82.906▼ | -41.230 | -20.615▲ |
| CCI | -96.421 | -106.243▼ | -94.815 | 8.452 | 83.520 |
|
Saturday, March 14, 2026 08:11 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that ...
|
|
Sunday, October 12, 2025 12:34 AM
We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against other dirt cheap stocks to invest in ...
|
|
Friday, March 14, 2025 06:04 AM
Barclays PLC (NYSE:BCS) is a British multinational universal bank that offers personal and business banking, wholesale and commercial banking, and private and investment banking solutions. On March 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 24.48 | 24.58 | 24.21 | 24.23 | 4,370,997 |
| 05/06/26 | 24.67 | 24.81 | 24.1299 | 24.27 | 5,237,722 |
| 04/06/26 | 24.75 | 25.015 | 24.68 | 25.01 | 3,399,946 |
| 03/06/26 | 25.01 | 25.01 | 24.585 | 24.69 | 4,505,923 |
| 02/06/26 | 24.895 | 25.37 | 24.855 | 25.28 | 4,539,989 |
| 01/06/26 | 24.19 | 24.55 | 24.11 | 24.52 | 5,331,351 |
| 29/05/26 | 24.62 | 24.935 | 24.49 | 24.53 | 4,921,961 |
| 28/05/26 | 24.15 | 24.45 | 24.00 | 24.34 | 4,423,872 |
| 27/05/26 | 24.67 | 24.7501 | 24.40 | 24.56 | 4,356,303 |
| 26/05/26 | 24.52 | 24.645 | 24.2751 | 24.53 | 3,896,624 |
|
|
||||
|
|
||||
|
|