Barclays PLC (BCS) Stock Price

26.385 ▼ -0.255 (-0.96%)
Open: 26.19 Vol: 115 Day's range: 26.185 - 26.45 Sep 01, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.57▼ 26.63▼ 26.79▼ 27.24▼
MA10 26.39▲ 26.63▼ 26.69▼ 26.83▼ 27.47▼
MA20 26.53▼ 26.70▼ 26.76▼ 27.41▼ 25.92▲
MA50 26.62▼ 26.84▼ 26.91▼ 27.45▼ 24.24▲
MA100 26.68▼ 26.89▼ 27.25▼ 25.72▲ 20.13▲
MA200 26.75▼ 27.31▼ 27.51▼ 24.83▲ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.023▼ -0.125▼ -0.082▼
RSI 38.909▼ 25.779▼ 26.181▼ 39.990▼ 54.725▲
STOCH 59.139     49.382     27.742     29.341     53.603    
WILL %R -52.475     -60.656     -69.231     -88.599▼ -44.752    
CCI -16.573     -203.029▼ -230.736▼ -125.850▼ -37.998    
Latest Filters Detected On BCS
MA $BCS MA(20) Crossed Below MA(50) Set Alert
BREAK $BCS Price Breaks 20 Days Low Set Alert
BREAK $BCS Price Breaks 10 Days Low Set Alert
CDL $BCS Marubozu Candlestick Pattern Detected Set Alert
Barclays PLC News
Monday, August 05, 2024 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Barclays (BCS) or Nordea Bank AB (NRDBY). But which of these two stocks is more attractive to value investors?
Tuesday, July 23, 2024 05:00 PM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be "buying high, but hoping to sell ...
BCS historical stock data
date open high low close volume
01/09/26 26.20 26.45 26.185 26.425 689,276
31/08/26 26.85 26.90 26.58 26.64 2,356,399
28/08/26 26.74 26.98 26.685 26.86 2,778,811
27/08/26 27.00 27.095 26.72 26.87 1,824,009
26/08/26 27.30 27.30 27.05 27.13 2,413,242
25/08/26 27.01 27.28 26.87 27.23 1,663,146
24/08/26 26.88 27.025 26.855 26.98 2,362,786
21/08/26 26.87 26.9555 26.725 26.83 2,296,383
20/08/26 26.89 26.945 26.47 26.49 2,323,052
19/08/26 27.48 27.48 26.815 26.87 3,178,588
Quote Details
52wk Low:19.29
52wk High:28.685
Vol:115
Avg Vol(3m):58.1M
1Y Chng:+25.77%
1M Chng:-6.06%
Add to Watch List