| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.89▼ | 21.88▼ | 22.88▼ | 24.77▼ |
| MA10 | 21.84▲ | 21.85▲ | 21.99▼ | 23.99▼ | 25.50▼ |
| MA20 | 21.88▼ | 21.99▼ | 22.44▼ | 25.02▼ | 24.11▼ |
| MA50 | 21.88▼ | 22.57▼ | 23.41▼ | 25.68▼ | 20.58▲ |
| MA100 | 21.93▼ | 23.57▼ | 24.54▼ | 23.85▼ | 16.55▲ |
| MA200 | 22.37▼ | 24.58▼ | 25.48▼ | 21.58▲ | 12.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.038▲ | 0.003▲ | -0.409▼ | -0.442▼ |
| RSI | 48.103▼ | 35.738▼ | 31.428▼ | 27.115▼ | 43.273▼ |
| STOCH | 14.850▼ | 67.924 | 33.048 | 15.890▼ | 42.793 |
| WILL %R | -54.545 | -62.694 | -76.547▼ | -93.090▼ | -94.194▼ |
| CCI | -48.504 | -13.664 | -62.083 | -143.162▼ | -184.133▼ |
|
Sunday, March 01, 2026 01:57 AM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, ...
|
|
Wednesday, February 04, 2026 09:01 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Tuesday, January 06, 2026 07:02 PM
British banking behemoth Barclays PLC (NYSE: BCS) has ventured into the stablecoin settlement space with its first-of-a-kind investment in Ubyx, according to a report published Wednesday. Barclays’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 21.78 | 21.985 | 21.50 | 21.86 | 0 |
| 05/03/26 | 22.85 | 23.06 | 22.18 | 22.43 | 10,038,500 |
| 04/03/26 | 23.07 | 23.38 | 22.92 | 23.34 | 8,542,852 |
| 03/03/26 | 22.31 | 23.1998 | 22.22 | 23.07 | 15,039,981 |
| 02/03/26 | 22.88 | 23.8315 | 22.85 | 23.71 | 11,710,870 |
| 27/02/26 | 24.88 | 24.92 | 24.05 | 24.28 | 12,869,600 |
| 26/02/26 | 25.72 | 25.85 | 25.16 | 25.29 | 12,608,300 |
| 25/02/26 | 25.31 | 25.75 | 25.26 | 25.63 | 5,214,800 |
| 24/02/26 | 24.73 | 25.25 | 24.67 | 25.14 | 6,416,800 |
| 23/02/26 | 26.07 | 26.17 | 25.00 | 25.11 | 7,588,363 |
|
|
||||
|
|
||||
|
|