| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.94▲ | 20.89▲ | 20.83▲ | 20.30▲ |
| MA10 | 20.96▲ | 20.86▲ | 20.85▲ | 20.54▲ | 19.93▲ |
| MA20 | 20.95▲ | 20.81▲ | 20.80▲ | 20.30▲ | 18.86▲ |
| MA50 | 20.85▲ | 20.83▲ | 20.71▲ | 19.84▲ | 16.02▲ |
| MA100 | 20.83▲ | 20.66▲ | 20.25▲ | 18.66▲ | 12.81▲ |
| MA200 | 20.78▲ | 20.23▲ | 20.25▲ | 16.60▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.013▲ | 0.055▲ | 0.049▲ |
| RSI | 63.422▲ | 61.400▲ | 60.745▲ | 62.418▲ | 71.130▲ |
| STOCH | 76.339 | 87.190▲ | 82.098▲ | 86.580▲ | 84.853▲ |
| WILL %R | -25.000▲ | -5.000▲ | -5.000▲ | -8.424▲ | -3.964▲ |
| CCI | 75.991 | 139.236▲ | 152.170▲ | 85.619 | 126.511▲ |
| CDL | $BCS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 11:27 AM
Barclays PLC (NYSE:BCS) is one of the Best Performing Financial Stocks So Far in 2025. Wall Street has been bullish on Barclays PLC (NYSE:BCS) since the company topped revenue and EPS estimates for ...
|
|
Friday, September 05, 2025 09:58 PM
Barclays PLC (NYSE:BCS) is one of the best UK stocks to buy right now. On September 2, Morgan Stanley analyst Alvaro Serrano maintained a Buy rating on Barclays PLC (NYSE:BCS) and set a price target ...
|
|
Wednesday, August 06, 2025 06:40 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 20.755 | 20.995 | 20.72 | 20.975 | 7,220,968 |
| 17/09/25 | 20.73 | 20.94 | 20.59 | 20.77 | 7,211,000 |
| 16/09/25 | 20.80 | 20.815 | 20.54 | 20.63 | 7,275,194 |
| 15/09/25 | 21.10 | 21.13 | 20.98 | 21.05 | 7,147,100 |
| 12/09/25 | 20.69 | 20.82 | 20.69 | 20.72 | 6,549,900 |
| 11/09/25 | 20.58 | 20.81 | 20.57 | 20.79 | 8,923,700 |
| 10/09/25 | 20.42 | 20.55 | 20.40 | 20.49 | 6,824,200 |
| 09/09/25 | 20.00 | 20.39 | 19.97 | 20.31 | 11,430,000 |
| 08/09/25 | 19.90 | 19.99 | 19.70 | 19.94 | 9,129,700 |
| 05/09/25 | 20.08 | 20.13 | 19.62 | 19.71 | 11,238,400 |
|
|
||||
|
|
||||
|
|