| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▼ | 22.88▲ | 22.91▲ | 22.81▲ | 23.11▼ |
| MA10 | 22.94▲ | 22.90▲ | 22.80▲ | 23.11▼ | 22.57▲ |
| MA20 | 22.88▲ | 22.80▲ | 22.86▲ | 23.12▼ | 23.75▼ |
| MA50 | 22.93▲ | 22.89▲ | 23.02▼ | 22.41▲ | 21.97▲ |
| MA100 | 22.84▲ | 23.05▼ | 23.17▼ | 24.05▼ | 17.85▲ |
| MA200 | 22.83▲ | 23.17▼ | 23.37▼ | 22.60▲ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.037▲ | -0.088▼ | -0.183▼ |
| RSI | 53.690▲ | 54.008▲ | 51.889▲ | 49.108▼ | 50.308▲ |
| STOCH | 69.933 | 51.665 | 72.915 | 31.204 | 63.874 |
| WILL %R | -28.571 | -19.444▲ | -16.935▲ | -63.680 | -54.876 |
| CCI | 60.155 | 41.801 | 78.884 | -48.419 | 4.023 |
|
Friday, April 03, 2026 07:37 PM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
|
|
Saturday, March 14, 2026 08:11 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from a ...
|
|
Saturday, March 15, 2025 05:00 PM
PNC Financial Services Group Inc. lessened its holdings in Barclays PLC (NYSE:BCS) by 2.6% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 22.82 | 23.04 | 22.75 | 22.94 | 5,625,105 |
| 15/05/26 | 22.53 | 22.655 | 22.425 | 22.53 | 5,609,268 |
| 14/05/26 | 23.24 | 23.46 | 22.9498 | 23.01 | 6,267,747 |
| 13/05/26 | 22.56 | 22.965 | 22.535 | 22.84 | 5,393,985 |
| 12/05/26 | 22.25 | 22.775 | 22.19 | 22.73 | 7,887,415 |
| 11/05/26 | 23.59 | 23.60 | 23.055 | 23.17 | 8,564,911 |
| 08/05/26 | 23.92 | 23.98 | 23.60 | 23.71 | 6,083,894 |
| 07/05/26 | 24.05 | 24.08 | 23.27 | 23.29 | 5,970,054 |
| 06/05/26 | 24.16 | 24.255 | 23.90 | 24.02 | 6,001,961 |
| 05/05/26 | 22.96 | 23.06 | 22.53 | 22.83 | 5,832,273 |
|
|
||||
|
|
||||
|
|