| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▼ | 25.21▼ | 25.20▼ | 24.58▲ | 23.17▲ |
| MA10 | 25.20▼ | 25.19▼ | 25.06▲ | 24.11▲ | 22.08▲ |
| MA20 | 25.22▼ | 25.04▲ | 24.83▲ | 23.28▲ | 21.18▲ |
| MA50 | 25.21▼ | 24.71▲ | 24.37▲ | 21.91▲ | 18.26▲ |
| MA100 | 25.09▲ | 24.28▲ | 23.78▲ | 21.10▲ | 14.68▲ |
| MA200 | 24.87▲ | 23.69▲ | 22.75▲ | 18.99▲ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | 0.015▲ | 0.127▲ | 0.259▲ |
| RSI | 27.474▼ | 62.438▲ | 66.663▲ | 75.868▲ | 75.847▲ |
| STOCH | 3.333▼ | 77.289 | 93.193▲ | 83.988▲ | 82.822▲ |
| WILL %R | -100.000▼ | -23.529▲ | -20.168▲ | -5.195▲ | -2.010▲ |
| CCI | -178.609▼ | 23.156 | 65.304 | 149.305▲ | 189.821▲ |
|
Monday, September 15, 2025 07:45 AM
Investors in Barclays PLC (Symbol: BCS) saw new options become available today, for the January 2028 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Wednesday, April 30, 2025 08:41 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Barclays (BCS) and Nordea Bank AB (NRDBY). But which of these two stocks presents investors with the ...
|
|
Tuesday, April 29, 2025 09:03 AM
Below is Validea's guru fundamental report for BARCLAYS PLC (ADR) (BCS). Of the 22 guru strategies we follow, BCS rates highest using our Twin Momentum Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 25.06 | 25.26 | 25.03 | 25.14 | 5,830,900 |
| 18/12/25 | 24.805 | 24.91 | 24.645 | 24.79 | 5,466,943 |
| 17/12/25 | 24.71 | 24.83 | 24.36 | 24.37 | 7,021,600 |
| 16/12/25 | 24.18 | 24.345 | 24.135 | 24.26 | 5,269,855 |
| 15/12/25 | 24.41 | 24.505 | 24.2635 | 24.34 | 4,972,580 |
| 12/12/25 | 24.11 | 24.155 | 23.76 | 23.84 | 4,146,466 |
| 11/12/25 | 23.95 | 24.22 | 23.93 | 24.19 | 6,196,700 |
| 10/12/25 | 23.46 | 23.89 | 23.46 | 23.82 | 5,615,400 |
| 09/12/25 | 23.35 | 23.49 | 23.08 | 23.14 | 4,616,500 |
| 08/12/25 | 23.25 | 23.30 | 23.15 | 23.26 | 4,918,300 |
|
|
||||
|
|
||||
|
|