| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.23▼ | 23.24▼ | 23.40▼ | 23.51▼ |
| MA10 | 23.13▲ | 23.27▼ | 23.42▼ | 23.27▼ | 22.39▲ |
| MA20 | 23.20▼ | 23.44▼ | 23.49▼ | 23.40▼ | 23.94▼ |
| MA50 | 23.26▼ | 23.63▼ | 23.40▼ | 22.42▲ | 21.88▲ |
| MA100 | 23.41▼ | 23.42▼ | 23.28▼ | 24.14▼ | 17.74▲ |
| MA200 | 23.49▼ | 23.32▼ | 23.20▼ | 22.52▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.067▼ | -0.015▼ | -0.162▼ |
| RSI | 41.173▼ | 34.912▼ | 39.497▼ | 50.338▲ | 51.171▲ |
| STOCH | 21.173 | 15.174▼ | 9.147▼ | 48.441 | 65.012 |
| WILL %R | -55.814 | -85.606▼ | -89.503▼ | -62.393 | -52.571 |
| CCI | -19.558 | -127.471▼ | -128.331▼ | 2.355 | 10.562 |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 03, 2026 07:37 PM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
|
|
Saturday, March 14, 2026 08:11 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 23.59 | 23.59 | 23.055 | 23.16 | 8,555,164 |
| 08/05/26 | 23.92 | 23.98 | 23.60 | 23.71 | 6,083,894 |
| 07/05/26 | 24.05 | 24.08 | 23.27 | 23.29 | 5,970,054 |
| 06/05/26 | 24.16 | 24.255 | 23.90 | 24.02 | 6,001,961 |
| 05/05/26 | 22.96 | 23.06 | 22.53 | 22.83 | 5,832,273 |
| 04/05/26 | 23.63 | 23.63 | 22.755 | 22.85 | 4,457,200 |
| 01/05/26 | 23.42 | 23.73 | 23.34 | 23.43 | 5,856,515 |
| 30/04/26 | 23.155 | 23.54 | 23.03 | 23.41 | 7,260,470 |
| 29/04/26 | 23.10 | 23.28 | 22.85 | 23.00 | 7,320,541 |
| 28/04/26 | 22.92 | 23.145 | 22.79 | 23.00 | 5,185,989 |
|
|
||||
|
|
||||
|
|