| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.90▼ | 15.88▼ | 15.97▼ | 14.70▲ |
| MA10 | 15.91▼ | 15.87▼ | 15.92▼ | 15.55▲ | 15.21▲ |
| MA20 | 15.91▼ | 15.91▼ | 15.98▼ | 14.68▲ | 14.66▲ |
| MA50 | 15.88▼ | 15.95▼ | 15.83▲ | 15.27▲ | 13.07▲ |
| MA100 | 15.91▼ | 15.77▲ | 15.17▲ | 14.64▲ | 10.57▲ |
| MA200 | 15.96▼ | 15.06▲ | 14.97▲ | 13.44▲ | 9.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.034▼ | 0.197▲ | -0.064▼ |
| RSI | 31.620▼ | 43.977▼ | 46.120▼ | 57.788▲ | 61.911▲ |
| STOCH | 49.502 | 65.746 | 35.103 | 92.297▲ | 57.939 |
| WILL %R | -85.714▼ | -83.077▼ | -47.899 | -12.364▲ | -12.095▲ |
| CCI | -270.735▼ | -33.939 | -56.799 | 69.018 | 88.046 |
|
Thursday, May 01, 2025 12:03 AM
Barclays PLC (BCS) reports robust growth in income and profit, while navigating challenges in the US Consumer Bank and regulatory headwinds.
|
|
Wednesday, April 30, 2025 08:41 AM
But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look. There are plenty of strategies for discovering value stocks, but we have found ...
|
|
Tuesday, April 29, 2025 09:03 AM
Below is Validea's guru fundamental report for BARCLAYS PLC (ADR) (BCS). Of the 22 guru strategies we follow, BCS rates highest using our Twin Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.83 | 15.95 | 15.775 | 15.83 | 13,569,579 |
| 30/04/25 | 15.59 | 16.115 | 15.52 | 16.06 | 18,129,689 |
| 29/04/25 | 16.07 | 16.17 | 15.935 | 16.15 | 14,190,735 |
| 28/04/25 | 16.00 | 16.08 | 15.83 | 15.97 | 9,366,600 |
| 25/04/25 | 15.57 | 15.82 | 15.56 | 15.82 | 11,102,300 |
| 24/04/25 | 15.46 | 15.70 | 15.42 | 15.63 | 13,488,400 |
| 23/04/25 | 15.66 | 15.89 | 15.55 | 15.64 | 16,071,000 |
| 22/04/25 | 15.02 | 15.29 | 14.96 | 15.23 | 19,982,200 |
| 21/04/25 | 14.72 | 14.73 | 14.32 | 14.50 | 8,142,200 |
| 17/04/25 | 14.68 | 14.91 | 14.625 | 14.72 | 17,624,103 |
|
|
||||
|
|
||||
|
|