| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▲ | 27.25▲ | 27.28▲ | 26.31▲ | 25.57▲ |
| MA10 | 27.24▲ | 27.29▲ | 27.02▲ | 25.40▲ | 24.43▲ |
| MA20 | 27.24▲ | 27.00▲ | 26.84▲ | 24.98▲ | 23.62▲ |
| MA50 | 27.28▲ | 26.70▲ | 25.94▲ | 23.99▲ | 22.74▲ |
| MA100 | 27.10▲ | 25.80▲ | 25.23▲ | 23.78▲ | 18.57▲ |
| MA200 | 26.88▲ | 25.19▲ | 24.41▲ | 23.15▲ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.012▲ | 0.222▲ | 0.329▲ |
| RSI | 60.049▲ | 64.547▲ | 67.985▲ | 72.101▲ | 65.614▲ |
| STOCH | 76.667 | 38.299 | 88.835▲ | 87.534▲ | 87.625▲ |
| WILL %R | 0.000▲ | -10.314▲ | -10.314▲ | -3.307▲ | -1.701▲ |
| CCI | 250.089▲ | 28.396 | 65.041 | 160.881▲ | 182.207▲ |
| ▲ RSI | $BCS RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BCS Open Gap Up %3 | Set Alert |
| ▲ GAP | $BCS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BCS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 10 Days High | Set Alert |
|
Friday, April 10, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that ...
|
|
Sunday, October 12, 2025 12:34 AM
We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against other dirt cheap stocks to invest in ...
|
|
Friday, May 09, 2025 12:56 PM
We recently published a list of the 10 Cheap Rising Stocks to Buy Right Now. In this article, we will look at where Barclays PLC (NYSE:BCS) stands against other cheap rising stocks in which to invest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 27.21 | 27.415 | 27.12 | 27.29 | 4,298,811 |
| 18/06/26 | 26.68 | 26.70 | 26.295 | 26.31 | 5,768,948 |
| 17/06/26 | 26.85 | 27.11 | 26.175 | 26.33 | 7,145,745 |
| 16/06/26 | 26.16 | 26.28 | 25.87 | 25.98 | 6,390,130 |
| 15/06/26 | 25.93 | 25.985 | 25.61 | 25.64 | 3,666,526 |
| 12/06/26 | 25.24 | 25.47 | 25.075 | 25.47 | 5,367,509 |
| 11/06/26 | 23.96 | 24.795 | 23.83 | 24.75 | 6,168,723 |
| 10/06/26 | 24.08 | 24.115 | 23.635 | 23.64 | 5,833,960 |
| 09/06/26 | 24.74 | 24.81 | 23.77 | 24.32 | 5,149,807 |
| 08/06/26 | 24.48 | 24.58 | 24.21 | 24.23 | 4,370,997 |
|
|
||||
|
|
||||
|
|