| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.40▲ | 23.43▼ | 23.44▼ | 23.06▲ | 22.10▲ |
| MA10 | 23.41▼ | 23.46▼ | 23.39▲ | 22.18▲ | 21.27▲ |
| MA20 | 23.42▼ | 23.38▲ | 23.26▲ | 21.97▲ | 20.68▲ |
| MA50 | 23.46▼ | 23.14▲ | 22.64▲ | 21.14▲ | 17.82▲ |
| MA100 | 23.42▼ | 22.52▲ | 21.95▲ | 20.58▲ | 14.34▲ |
| MA200 | 23.27▲ | 22.00▲ | 21.76▲ | 18.53▲ | 11.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.027▼ | 0.180▲ | 0.097▲ |
| RSI | 42.418▼ | 58.846▲ | 72.584▲ | 70.220▲ | 70.479▲ |
| STOCH | 28.694 | 38.473 | 72.972 | 95.076▲ | 84.224▲ |
| WILL %R | -66.667 | -47.761 | -25.600 | -5.502▲ | -3.972▲ |
| CCI | -48.184 | -65.786 | 37.746 | 115.327▲ | 193.372▲ |
| ▲ RSI&STOCH | $BCS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BCS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BCS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 10 Days High | Set Alert |
| CDL | $BCS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:21 PM
Barclays PLC (NYSE:BCS) is one of the best European bank stocks to buy now. On November 7, Barclays PLC (NYSE:BCS) made public a 3.62% stake in Dalata Hotel Group PLC. The interest consists of direct ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, JP Morgan Cazenove reiterated coverage of Barclays PLC - Depositary Receipt (NYSE:BCS) with a Outperform recommendation. As of November 9, 2025, the average ...
|
|
Monday, October 20, 2025 06:40 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 23.34 | 23.57 | 23.33 | 23.40 | 5,484,600 |
| 03/12/25 | 22.98 | 23.30 | 22.95 | 23.26 | 5,418,800 |
| 02/12/25 | 23.01 | 23.18 | 22.96 | 23.09 | 5,359,200 |
| 01/12/25 | 22.78 | 22.85 | 22.72 | 22.75 | 4,566,400 |
| 28/11/25 | 22.84 | 22.91 | 22.76 | 22.79 | 3,841,700 |
| 26/11/25 | 22.40 | 22.54 | 22.29 | 22.38 | 5,955,000 |
| 25/11/25 | 21.59 | 21.74 | 21.46 | 21.69 | 4,531,400 |
| 24/11/25 | 21.00 | 21.17 | 20.96 | 21.12 | 4,692,800 |
| 21/11/25 | 20.73 | 20.85 | 20.48 | 20.84 | 7,365,300 |
| 20/11/25 | 21.16 | 21.22 | 20.50 | 20.53 | 6,472,300 |
|
|
||||
|
|
||||
|
|