| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▼ | 22.45▼ | 22.44▼ | 21.31▲ | 21.63▲ |
| MA10 | 22.46▼ | 22.45▼ | 22.21▲ | 21.39▲ | 20.95▲ |
| MA20 | 22.47▼ | 22.18▲ | 21.76▲ | 21.54▲ | 20.43▲ |
| MA50 | 22.45▼ | 21.52▲ | 21.26▲ | 20.92▲ | 17.60▲ |
| MA100 | 22.28▲ | 21.29▲ | 21.64▲ | 20.35▲ | 14.18▲ |
| MA200 | 21.85▲ | 21.63▲ | 21.26▲ | 18.33▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | 0.074▲ | -0.013▼ | -0.010▼ |
| RSI | 30.013▼ | 71.504▲ | 75.602▲ | 62.638▲ | 66.818▲ |
| STOCH | 32.292 | 63.390 | 90.037▲ | 35.482 | 79.482 |
| WILL %R | -100.000▼ | -17.160▲ | -13.744▲ | -12.037▲ | -7.761▲ |
| CCI | -275.410▼ | 23.242 | 64.316 | 99.037 | 132.308▲ |
|
Saturday, November 15, 2025 09:12 PM
Barclays PLC (NYSE:BCS) ranks among the best financial stocks to buy according to billionaire Ken Fisher. On October 23, CFRA boosted its price target for Barclays PLC (NYSE:BCS) from $21 to $24 and ...
|
|
Thursday, November 13, 2025 08:21 PM
Barclays PLC (NYSE:BCS) is one of the best European bank stocks to buy now. On November 7, Barclays PLC (NYSE:BCS) made public a 3.62% stake in Dalata Hotel Group PLC. The interest consists of direct ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, JP Morgan Cazenove reiterated coverage of Barclays PLC - Depositary Receipt (NYSE:BCS) with a Outperform recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 22.40 | 22.54 | 22.29 | 22.38 | 5,955,000 |
| 25/11/25 | 21.59 | 21.74 | 21.46 | 21.69 | 4,531,400 |
| 24/11/25 | 21.00 | 21.17 | 20.96 | 21.12 | 4,692,800 |
| 21/11/25 | 20.73 | 20.85 | 20.48 | 20.84 | 7,365,300 |
| 20/11/25 | 21.16 | 21.22 | 20.50 | 20.53 | 6,472,300 |
| 19/11/25 | 20.99 | 21.24 | 20.95 | 21.12 | 6,284,800 |
| 18/11/25 | 20.83 | 21.29 | 20.81 | 21.09 | 7,258,800 |
| 17/11/25 | 21.70 | 21.74 | 21.09 | 21.16 | 9,295,100 |
| 14/11/25 | 21.79 | 21.91 | 21.66 | 21.70 | 5,078,000 |
| 13/11/25 | 22.58 | 22.64 | 22.22 | 22.25 | 5,245,000 |
|
|
||||
|
|
||||
|
|