| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.43▼ | 17.45▼ | 17.68▼ | 17.70▼ |
| MA10 | 17.41▼ | 17.47▼ | 17.53▼ | 17.81▼ | 16.58▲ |
| MA20 | 17.42▼ | 17.55▼ | 17.61▼ | 17.76▼ | 15.87▲ |
| MA50 | 17.48▼ | 17.62▼ | 17.81▼ | 16.29▲ | 13.88▲ |
| MA100 | 17.52▼ | 17.81▼ | 17.81▼ | 15.82▲ | 11.16▲ |
| MA200 | 17.61▼ | 17.80▼ | 17.42▼ | 14.30▲ | 9.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.019▼ | -0.129▼ | 0.166▲ |
| RSI | 39.351▼ | 37.058▼ | 37.788▼ | 50.479▲ | 64.380▲ |
| STOCH | 15.505▼ | 36.880 | 36.669 | 38.355 | 95.063▲ |
| WILL %R | -80.000▼ | -73.333 | -75.652▼ | -86.735▼ | -13.957▲ |
| CCI | -88.251 | -50.033 | -81.448 | -190.152▼ | 88.511 |
|
Wednesday, June 11, 2025 08:24 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best wide moat stocks to buy now. On June 9, it was announced that London-based financial services giant Barclays PLC (NYSE:BCS) plans to introduce ...
|
|
Wednesday, June 11, 2025 08:24 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best wide moat stocks to buy now. On June 9, it was announced that London-based financial services giant Barclays PLC (NYSE:BCS) plans to introduce ...
|
|
Monday, June 09, 2025 06:00 PM
Barclays is shaking up its investment bankagain. Over 200 roles are on the chopping block, mostly at the managing director level, as the firm sharpens its focus on higher-return b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.31 | 17.58 | 17.25 | 17.38 | 9,992,200 |
| 12/06/25 | 17.70 | 17.84 | 17.65 | 17.76 | 13,348,000 |
| 11/06/25 | 17.67 | 17.75 | 17.55 | 17.55 | 10,239,400 |
| 10/06/25 | 17.82 | 17.92 | 17.565 | 17.59 | 11,172,854 |
| 09/06/25 | 18.14 | 18.20 | 18.09 | 18.13 | 8,379,622 |
| 06/06/25 | 18.13 | 18.23 | 18.09 | 18.21 | 12,738,700 |
| 05/06/25 | 17.83 | 17.9497 | 17.7848 | 17.87 | 12,375,254 |
| 04/06/25 | 17.80 | 17.91 | 17.69 | 17.69 | 14,639,800 |
| 03/06/25 | 17.79 | 18.05 | 17.76 | 17.99 | 12,663,300 |
| 02/06/25 | 17.81 | 17.93 | 17.6301 | 17.93 | 9,851,732 |
|
|
||||
|
|
||||
|
|