| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▼ | 23.14▼ | 23.11▼ | 23.01▲ | 23.88▼ |
| MA10 | 23.13▼ | 23.12▼ | 23.13▼ | 23.39▼ | 25.49▼ |
| MA20 | 23.15▼ | 23.13▼ | 23.01▲ | 24.13▼ | 26.21▼ |
| MA50 | 23.14▼ | 22.96▲ | 23.24▼ | 25.92▼ | 24.71▼ |
| MA100 | 23.14▼ | 23.26▼ | 23.76▼ | 26.16▼ | 20.83▲ |
| MA200 | 23.03▲ | 23.84▼ | 24.86▼ | 25.08▼ | 14.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.036▲ | -0.045▼ | -0.637▼ |
| RSI | 37.289▼ | 49.121▼ | 48.442▼ | 29.016▼ | 37.329▼ |
| STOCH | 7.975▼ | 23.925 | 43.263 | 23.561 | 11.890▼ |
| WILL %R | -96.154▼ | -92.593▼ | -60.484 | -77.609▼ | -91.592▼ |
| CCI | -149.402▼ | -73.469 | 26.609 | -61.414 | -131.241▼ |
| CDL | $BCS Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, March 01, 2026 01:57 AM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
|
|
Friday, September 05, 2025 09:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 08, 2025 05:00 PM
BCS Wealth Management lowered its stake in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 28.8% during the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 23.40 | 23.45 | 23.04 | 23.075 | 3,013,082 |
| 12/10/26 | 23.08 | 23.23 | 23.05 | 23.06 | 3,530,500 |
| 09/10/26 | 22.92 | 22.99 | 22.795 | 22.95 | 4,411,016 |
| 08/10/26 | 22.65 | 22.97 | 22.56 | 22.95 | 6,960,272 |
| 07/10/26 | 22.76 | 23.08 | 22.745 | 23.00 | 8,880,984 |
| 06/10/26 | 23.92 | 23.94 | 23.63 | 23.67 | 7,053,400 |
| 05/10/26 | 23.48 | 23.7751 | 23.48 | 23.59 | 7,971,983 |
| 02/10/26 | 23.36 | 23.735 | 23.255 | 23.71 | 5,613,414 |
| 01/10/26 | 23.76 | 23.845 | 23.17 | 23.64 | 5,950,835 |
| 30/09/26 | 24.33 | 24.5055 | 24.215 | 24.27 | 3,871,597 |
|
|
||||
|
|
||||
|
|