Barclays PLC (BCS) Stock Price

22.84 ▼ -0.59 (-2.52%)
Open: 23.63 Vol: 172.64K Day's range: 22.755 - 23.63 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▼ 22.84▲ 22.86▼ 23.14▼ 23.45▼
MA10 22.85▼ 22.87▼ 23.10▼ 23.12▼ 22.17▲
MA20 22.83▲ 23.14▼ 23.31▼ 23.36▼ 24.03▼
MA50 22.85▼ 23.27▼ 23.16▼ 22.58▲ 21.76▲
MA100 23.08▼ 23.14▼ 23.45▼ 24.17▼ 17.60▲
MA200 23.30▼ 23.49▼ 22.71▲ 22.42▲ 12.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.035▼ -0.084▼ -0.053▼ -0.234▼
RSI 48.009▼ 33.357▼ 34.580▼ 48.126▼ 50.031▲
STOCH 57.917     17.501▼ 8.942▼ 35.233     54.887    
WILL %R -29.167     -90.286▼ -91.282▼ -84.753▼ -61.832    
CCI 10.423     -57.070     -88.070     -59.740     -8.002    
Latest Filters Detected On BCS
RSI $BCS RSI(14) Crossed Below 50 Set Alert
MA $BCS Price Crossed Below MA(26) Set Alert
MA $BCS Price Crossed Below MA(13) Set Alert
MA $BCS Price Crossed Below MA(7) Set Alert
CDL $BCS Evening Star Candlestick Pattern Detected Set Alert
CDL $BCS Engulfing Candlestick Pattern Detected Set Alert
Barclays PLC News
BCS historical stock data
date open high low close volume
04/05/26 23.63 23.63 22.755 22.84 4,221,825
01/05/26 23.42 23.73 23.34 23.43 5,856,515
30/04/26 23.155 23.54 23.03 23.41 7,260,470
29/04/26 23.10 23.28 22.85 23.00 7,320,541
28/04/26 22.92 23.145 22.79 23.00 5,185,989
27/04/26 23.08 23.249 23.045 23.09 5,364,796
24/04/26 22.86 23.036 22.735 22.95 4,949,952
23/04/26 23.07 23.165 22.50 22.77 6,448,323
22/04/26 23.58 23.60 23.265 23.32 5,054,413
21/04/26 23.98 24.10 23.36 23.41 7,468,808
Quote Details
52wk Low:16.57
52wk High:27.70
Vol:172.64K
Avg Vol(3m):122.9M
1Y Chng:+27.96%
1M Chng:+10.44%
Add to Watch List
More Information
Index N/A
Market Cap. 79.81B