| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.10▲ | 9.09▲ | 8.72▲ | 8.42▲ |
| MA10 | 9.18▲ | 9.06▲ | 9.14▲ | 8.65▲ | 7.53▲ |
| MA20 | 9.10▲ | 9.14▲ | 8.84▲ | 8.27▲ | 7.44▲ |
| MA50 | 9.05▲ | 8.73▲ | 8.67▲ | 7.42▲ | 8.12▲ |
| MA100 | 9.14▲ | 8.65▲ | 8.55▲ | 7.36▲ | 7.75▲ |
| MA200 | 8.88▲ | 8.48▲ | 7.74▲ | 7.96▲ | 8.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.025▼ | 0.019▲ | 0.047▲ | 0.266▲ |
| RSI | 72.086▲ | 61.947▲ | 63.884▲ | 69.902▲ | 64.560▲ |
| STOCH | 73.341 | 29.506 | 34.714 | 53.481 | 73.604 |
| WILL %R | -6.122▲ | -58.120 | -26.882 | -19.351▲ | -11.539▲ |
| CCI | 87.431 | 22.540 | 59.403 | 209.783▲ | 155.816▲ |
| ▼ RSI | $BCRX RSI(14) Crossed Below 70 | Set Alert |
|
Monday, March 16, 2026 10:05 PM
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) is one of the 10 Stocks Worth Watching Right Now. BioCryst snapped a three-day losing streak on Monday, jumping 13.14 percent to finish at $9.30 apiece, as ...
|
|
Monday, March 16, 2026 09:39 PM
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) is one of the 10 Stocks Worth Watching Right Now. BioCryst snapped a three-day losing streak on Monday, jumping 13.14 percent to finish at $9.30 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 9.30 | 9.568 | 8.95 | 9.21 | 6,012,786 |
| 16/03/26 | 8.22 | 9.5987 | 8.195 | 9.30 | 19,874,868 |
| 13/03/26 | 8.45 | 8.535 | 8.15 | 8.22 | 5,516,666 |
| 12/03/26 | 8.495 | 8.58 | 8.34 | 8.38 | 4,257,026 |
| 11/03/26 | 8.69 | 8.79 | 8.39 | 8.49 | 3,055,694 |
| 10/03/26 | 8.63 | 8.90 | 8.63 | 8.75 | 4,005,515 |
| 09/03/26 | 8.48 | 8.665 | 8.39 | 8.62 | 5,427,736 |
| 06/03/26 | 8.40 | 8.505 | 8.31 | 8.48 | 3,473,695 |
| 05/03/26 | 8.48 | 8.64 | 8.40 | 8.50 | 7,788,771 |
| 04/03/26 | 8.66 | 8.72 | 8.385 | 8.57 | 4,911,559 |
|
|
||||
|
|
||||
|
|