| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.20▼ | 7.21▼ | 7.08▲ | 7.09▲ |
| MA10 | 7.19▼ | 7.20▼ | 7.18▼ | 7.02▲ | 7.10▲ |
| MA20 | 7.20▼ | 7.18▼ | 7.15▲ | 7.04▲ | 7.63▼ |
| MA50 | 7.21▼ | 7.10▲ | 7.02▲ | 7.13▲ | 8.25▼ |
| MA100 | 7.19▼ | 7.02▲ | 7.05▲ | 7.72▼ | 7.41▼ |
| MA200 | 7.15▲ | 7.06▲ | 7.09▲ | 8.32▼ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.002▼ | 0.029▲ | -0.038▼ |
| RSI | 35.589▼ | 49.854▼ | 54.683▲ | 52.289▲ | 40.950▼ |
| STOCH | 50.582 | 47.488 | 54.143 | 62.500 | 59.316 |
| WILL %R | -93.333▼ | -76.316▼ | -50.877 | -26.829 | -53.239 |
| CCI | -232.453▼ | -47.871 | 36.185 | 125.226▲ | -29.763 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 7.16 | 7.30 | 7.11 | 7.155 | 2,929,395 |
| 01/12/25 | 7.08 | 7.195 | 7.015 | 7.13 | 3,200,298 |
| 28/11/25 | 7.14 | 7.225 | 7.051 | 7.18 | 1,484,759 |
| 26/11/25 | 6.85 | 7.14 | 6.81 | 7.10 | 3,731,150 |
| 25/11/25 | 6.91 | 7.01 | 6.705 | 6.85 | 5,243,955 |
| 24/11/25 | 7.00 | 7.05 | 6.71 | 6.83 | 4,942,440 |
| 21/11/25 | 7.03 | 7.17 | 6.95 | 6.97 | 3,906,833 |
| 20/11/25 | 7.04 | 7.09 | 6.89 | 7.03 | 3,573,164 |
| 19/11/25 | 7.01 | 7.0707 | 6.73 | 6.93 | 3,234,698 |
| 18/11/25 | 7.00 | 7.125 | 6.97 | 7.00 | 2,466,034 |
|
|
||||
|
|
||||
|
|