| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.74▼ | 7.76▼ | 7.95▼ | 8.15▼ |
| MA10 | 7.73▼ | 7.77▼ | 7.82▼ | 8.11▼ | 8.25▼ |
| MA20 | 7.74▼ | 7.84▼ | 7.92▼ | 8.27▼ | 9.13▼ |
| MA50 | 7.78▼ | 7.95▼ | 8.05▼ | 8.42▼ | 8.36▼ |
| MA100 | 7.83▼ | 8.07▼ | 8.21▼ | 9.19▼ | 7.26▲ |
| MA200 | 7.92▼ | 8.23▼ | 8.30▼ | 8.49▼ | 9.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.020▼ | -0.046▼ | -0.198▼ |
| RSI | 29.420▼ | 22.894▼ | 23.049▼ | 29.836▼ | 39.837▼ |
| STOCH | 15.980▼ | 9.945▼ | 7.726▼ | 13.038▼ | 17.325▼ |
| WILL %R | -94.118▼ | -98.039▼ | -98.780▼ | -97.990▼ | -99.282▼ |
| CCI | -179.335▼ | -164.870▼ | -129.326▼ | -171.780▼ | -126.359▼ |
|
Wednesday, September 03, 2025 04:11 AM
Pharmaceuticals announced that the compensation committee of BioCryst’s board of directors granted nine newly-hired employees ...
|
|
Tuesday, September 02, 2025 11:38 AM
We recently compiled a list of the 11 Best Pharma Stocks to Invest in for the Long Term. BioCryst Pharmaceuticals, Inc. stands third among them. BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX), a ...
|
|
Tuesday, August 12, 2025 04:01 PM
Investors in BioCryst Pharmaceuticals BCRX need to pay close attention to the stock based on moves in the options market lately. That is because the Sept. 19, 2025 $4 Call had some of the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 7.89 | 7.9371 | 7.68 | 7.70 | 3,123,734 |
| 12/09/25 | 8.05 | 8.10 | 7.89 | 7.91 | 3,198,204 |
| 11/09/25 | 8.00 | 8.125 | 7.97 | 8.07 | 2,274,785 |
| 10/09/25 | 8.08 | 8.10 | 7.93 | 8.01 | 2,604,262 |
| 09/09/25 | 8.23 | 8.24 | 8.025 | 8.08 | 2,136,220 |
| 08/09/25 | 8.26 | 8.315 | 8.10 | 8.19 | 1,917,185 |
| 05/09/25 | 8.27 | 8.355 | 8.14 | 8.27 | 3,086,701 |
| 04/09/25 | 8.27 | 8.36 | 8.19 | 8.27 | 1,576,253 |
| 03/09/25 | 8.27 | 8.37 | 8.02 | 8.29 | 3,929,138 |
| 02/09/25 | 8.37 | 8.47 | 8.27 | 8.29 | 2,441,295 |
|
|
||||
|
|
||||
|
|