BioCryst Pharmaceuticals, Inc (BCRX) Stock Price

9.02 ▼ -0.55 (-5.75%)
Open: 9.56 Vol: 4.58M Day's range: 9.00 - 9.575 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.10▼ 9.12▼ 9.11▼ 9.05▼
MA10 9.09▼ 9.14▼ 9.27▼ 9.02▲ 9.11▼
MA20 9.12▼ 9.31▼ 9.42▼ 8.99▲ 8.19▲
MA50 9.14▼ 9.26▼ 9.01▲ 9.18▼ 8.13▲
MA100 9.27▼ 8.99▲ 9.03▼ 8.21▲ 8.03▲
MA200 9.43▼ 9.03▼ 9.18▼ 7.91▲ 8.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.039▼ -0.079▼ 0.031▲ 0.078▲
RSI 32.128▼ 34.872▼ 41.038▼ 49.152▼ 56.169▲
STOCH 6.987▼ 17.196▼ 10.769▼ 67.202     56.721    
WILL %R -87.500▼ -95.798▼ -96.855▼ -39.312     -32.020    
CCI -108.846▼ -122.379▼ -108.624▼ 49.666     40.889    
Latest Filters Detected On BCRX
RSI $BCRX RSI(14) Crossed Below 50 Set Alert
MA $BCRX Price Crossed Below MA(50) Set Alert
MA $BCRX Price Crossed Below MA(26) Set Alert
MA $BCRX Price Crossed Below MA(13) Set Alert
CDL $BCRX Marubozu Candlestick Pattern Detected Set Alert
BioCryst Pharmaceuticals, Inc News
BioCryst Pharmaceuticals Inc.
Thursday, May 14, 2026 11:08 AM
BioCryst Pharmaceuticals Inc. stock grades by Barron's. View BCRX fundamental and sentiment analysis powered by MarketGrader.
BioCryst to Present New Real-World Evidence Underscoring the Ongoing Burden of Pediatric Hereditary Angioedema at ISPOR 2026
Wednesday, May 13, 2026 04:16 AM
RESEARCH TRIANGLE PARK, N.C., May 13, 2026 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company will present new real-world evidence at the 2026 ...
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, May 05, 2026 04:33 AM
BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the compensation committee of BioCryst’s board of directors granted six newly-hired employees restricted stock units (RSUs) covering ...
BCRX historical stock data
date open high low close volume
15/05/26 9.56 9.575 9.00 9.02 4,575,179
14/05/26 9.77 9.82 9.485 9.57 5,204,102
13/05/26 8.69 9.79 8.67 9.60 18,761,611
12/05/26 8.67 8.84 8.585 8.80 3,243,586
11/05/26 8.67 8.80 8.515 8.58 3,204,548
08/05/26 8.95 8.99 8.555 8.62 5,713,084
07/05/26 8.77 8.94 8.565 8.90 5,508,472
06/05/26 8.49 8.91 7.785 8.83 9,013,128
05/05/26 9.22 9.305 8.935 9.03 3,708,112
04/05/26 9.12 9.395 9.02 9.20 3,432,331
Quote Details
52wk Low:6.00
52wk High:11.31
Vol:4.58M
Avg Vol(3m):98.6M
1Y Chng:-19.39%
1M Chng:-4.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.32B