| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 8.95▲ | 8.96▲ | 8.56▲ | 8.67▲ |
| MA10 | 9.00▲ | 8.94▲ | 8.87▲ | 8.47▲ | 8.86▲ |
| MA20 | 8.96▲ | 8.83▲ | 8.71▲ | 8.60▲ | 8.61▲ |
| MA50 | 8.93▲ | 8.57▲ | 8.50▲ | 8.95▲ | 8.00▲ |
| MA100 | 8.86▲ | 8.49▲ | 8.58▲ | 8.46▲ | 8.13▲ |
| MA200 | 8.73▲ | 8.57▲ | 8.71▲ | 7.93▲ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.033▲ | 0.050▲ | -0.031▼ |
| RSI | 78.962▲ | 75.437▲ | 75.171▲ | 56.953▲ | 55.288▲ |
| STOCH | 97.086▲ | 67.232 | 84.250▲ | 52.946 | 42.933 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.530▲ | -49.704 |
| CCI | 125.695▲ | 148.311▲ | 126.025▲ | 102.606▲ | -11.633 |
|
Friday, June 12, 2026 04:34 AM
Growing body of ORLADEYO® clinical data and real-world evidence demonstrates consistent reductions in HAE attack burden and healthcare utilization across diverse patient populations — New post hoc ...
|
|
Saturday, June 06, 2026 12:12 AM
Key Points Interested in BioCryst Pharmaceuticals, Inc.? Here are five stocks we like better. BioCryst reaffirmed full-year ORLADEYO revenue guidance of $625 million to $645 million and continues to ...
|
|
Tuesday, March 10, 2026 01:02 AM
BioCryst Pharmaceuticals Inc. (NASDAQ:BCRX) is one of the 10 most shorted biotech stocks to buy according to hedge funds. On March 2, Wedbush analyst Laura Chico increased the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 8.76 | 9.08 | 8.705 | 9.06 | 3,588,366 |
| 12/06/26 | 8.47 | 8.735 | 8.45 | 8.70 | 2,391,916 |
| 11/06/26 | 8.21 | 8.635 | 8.10 | 8.50 | 3,771,100 |
| 10/06/26 | 8.31 | 8.40 | 8.15 | 8.19 | 3,608,951 |
| 09/06/26 | 8.52 | 8.63 | 8.325 | 8.33 | 3,796,784 |
| 08/06/26 | 8.43 | 8.47 | 8.24 | 8.43 | 4,085,980 |
| 05/06/26 | 8.50 | 8.595 | 8.335 | 8.41 | 2,500,799 |
| 04/06/26 | 8.38 | 8.51 | 8.31 | 8.47 | 3,347,681 |
| 03/06/26 | 8.33 | 8.47 | 8.06 | 8.25 | 4,186,525 |
| 02/06/26 | 8.42 | 8.445 | 8.25 | 8.34 | 3,633,351 |
|
|
||||
|
|
||||
|
|