| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.57▲ | 6.57▲ | 6.71▼ | 6.99▼ |
| MA10 | 6.57▲ | 6.56▲ | 6.58▼ | 6.71▼ | 7.23▼ |
| MA20 | 6.57▲ | 6.59▼ | 6.63▼ | 7.02▼ | 7.22▼ |
| MA50 | 6.56▲ | 6.65▼ | 6.73▼ | 7.25▼ | 8.13▼ |
| MA100 | 6.57▲ | 6.72▼ | 6.81▼ | 7.28▼ | 7.54▼ |
| MA200 | 6.63▼ | 6.88▼ | 7.18▼ | 8.22▼ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.005▼ | -0.033▼ | -0.028▼ |
| RSI | 54.462▲ | 47.198▼ | 44.085▼ | 37.651▼ | 36.344▼ |
| STOCH | 33.838 | 70.657 | 40.403 | 33.423 | 34.720 |
| WILL %R | -38.462 | -47.541 | -57.333 | -82.418▼ | -90.857▼ |
| CCI | 24.706 | 44.917 | -43.487 | -121.900▼ | -114.502▼ |
| CDL | $BCRX Doji Candlestick Pattern Detected | Set Alert |
|
BioCryst Completes Acquisition of Astria Therapeutics, Expanding Leadership in Hereditary Angioedema
Friday, January 23, 2026 06:17 AM
BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that it has completed its acquisition of Astria Therapeutics, Inc., initially announced on October 14, 2025. The transaction strengthens ...
|
|
Sunday, December 21, 2025 01:57 AM
BioCryst Pharmaceuticals Inc. (NASDAQ:BCRX) is one of the best small cap stocks to buy with huge upside potential. H.C. Wainwright lifted the price target on BioCryst Pharmaceuticals Inc. (NASDAQ:BCRX ...
|
|
Friday, December 12, 2025 02:24 AM
The U.S. Food and Drug Administration (FDA) on Friday approved BioCryst Pharmaceuticals Inc.’s (NASDAQ: BCRX) New Drug Application (NDA) for the use of an oral pellet formulation of once-daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.61 | 6.75 | 6.42 | 6.58 | 3,294,792 |
| 29/01/26 | 6.66 | 6.795 | 6.60 | 6.67 | 3,638,279 |
| 28/01/26 | 6.76 | 6.825 | 6.61 | 6.66 | 2,710,602 |
| 27/01/26 | 6.81 | 6.94 | 6.5946 | 6.76 | 4,709,533 |
| 26/01/26 | 6.79 | 7.07 | 6.725 | 6.86 | 5,504,340 |
| 23/01/26 | 6.72 | 7.15 | 6.70 | 6.79 | 4,811,164 |
| 22/01/26 | 6.69 | 6.8654 | 6.63 | 6.75 | 6,694,342 |
| 21/01/26 | 6.66 | 6.74 | 6.60 | 6.72 | 3,307,537 |
| 20/01/26 | 6.50 | 6.695 | 6.46 | 6.67 | 5,417,200 |
| 16/01/26 | 7.12 | 7.17 | 6.575 | 6.66 | 6,759,084 |
|
|
||||
|
|
||||
|
|