BioCryst Pharmaceuticals, Inc (BCRX) Stock Price

9.41 ▼ -0.33 (-3.39%)
Open: 9.78 Vol: 6.68M Day's range: 9.17 - 9.91 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▼ 9.46▼ 9.44▼ 10.05▼ 9.73▼
MA10 9.47▼ 9.43▼ 9.53▼ 10.20▼ 9.20▲
MA20 9.47▼ 9.56▼ 9.70▼ 9.83▼ 9.13▲
MA50 9.44▼ 9.87▼ 10.24▼ 9.18▲ 8.12▲
MA100 9.51▼ 10.21▼ 10.04▼ 9.09▲ 8.22▲
MA200 9.68▼ 10.00▼ 9.40▲ 8.11▲ 8.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.018▲ -0.013▼ -0.077▼ 0.075▲
RSI 34.009▼ 35.280▼ 29.534▼ 46.440▼ 54.529▲
STOCH 17.849▼ 65.004     34.964     45.151     59.328    
WILL %R -100.000▼ -64.341     -69.935     -88.293▼ -52.693    
CCI -210.241▼ -17.864     -68.827     -110.510▼ 57.396    
Latest Filters Detected On BCRX
RSI $BCRX RSI(14) Crossed Below 50 Set Alert
MA $BCRX Price Crossed Below MA(26) Set Alert
▼ BREAK $BCRX Price Breaks 10 Days Low Set Alert
BioCryst Pharmaceuticals, Inc News
BioCryst Appoints David W. Jenkins as Chief Scientific Officer
Wednesday, July 15, 2026 12:00 AM
BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) (“BioCryst” or the “Company”) today announced the appointment of David W. Jenkins, MA, PhD, to the newly created position of Chief Scientific Officer, ...
BioCryst (BCRX) Receives a Buy from Wedbush
Tuesday, July 14, 2026 01:54 AM
Detailed price information for Biocryst Pharma Inc (BCRX-Q) from The Globe and Mail including charting and trades.
BioCryst (BCRX) Receives a Buy from Wedbush
Tuesday, July 14, 2026 01:54 AM
Detailed price information for Biocryst Pharma Inc (BCRX-Q) from The Globe and Mail including charting and trades.
BCRX historical stock data
date open high low close volume
15/07/26 9.78 9.91 9.17 9.41 6,681,847
14/07/26 9.98 9.98 9.62 9.74 3,963,829
13/07/26 10.13 10.23 9.80 9.91 3,097,485
10/07/26 10.69 10.72 10.28 10.45 3,358,639
09/07/26 11.15 11.22 10.685 10.72 3,871,006
08/07/26 10.95 11.185 10.51 11.11 7,303,618
07/07/26 10.342 11.02 10.00 10.99 10,124,892
06/07/26 9.84 10.25 9.71 10.17 4,273,316
02/07/26 9.74 9.85 9.515 9.84 4,829,928
01/07/26 10.148 10.148 9.585 9.65 4,826,965
Quote Details
52wk Low:6.00
52wk High:11.22
Vol:6.68M
Avg Vol(3m):89.2M
1Y Chng:+15.60%
1M Chng:+12.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.40B