| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.16▼ | 8.19▼ | 8.33▼ | 8.41▼ |
| MA10 | 8.16▼ | 8.21▼ | 8.26▼ | 8.23▼ | 8.92▼ |
| MA20 | 8.18▼ | 8.27▼ | 8.36▼ | 8.41▼ | 9.13▼ |
| MA50 | 8.22▼ | 8.34▼ | 8.25▼ | 9.07▼ | 8.44▼ |
| MA100 | 8.26▼ | 8.23▼ | 8.29▼ | 9.17▼ | 8.37▼ |
| MA200 | 8.35▼ | 8.32▼ | 8.56▼ | 8.71▼ | 7.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.039▼ | 0.034▲ | -0.198▼ |
| RSI | 18.309▼ | 27.050▼ | 33.577▼ | 39.969▼ | 43.593▼ |
| STOCH | 33.914 | 12.798▼ | 18.180▼ | 53.642 | 15.270▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.750 | -92.540▼ |
| CCI | -334.173▼ | -197.502▼ | -172.009▼ | -65.027 | -100.377▼ |
|
Tuesday, October 13, 2026 02:14 AM
BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX), a biotechnology company headquartered in Durham, North Carolina, is making waves in the healthcare sector with its innovative approach to treating rare ...
|
|
Friday, October 09, 2026 07:44 AM
BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX), a, North Carolina-based global biotechnology company focused on hereditary ...
|
|
Wednesday, September 23, 2026 03:25 AM
Beneath the headline-driven sentiment of biotech investing lies the true engine of value creation: portfolio durability, capital efficiency, and sustainable revenue compounding. Founded on the promise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 8.22 | 8.315 | 8.06 | 8.07 | 3,038,945 |
| 12/10/26 | 8.49 | 8.55 | 8.24 | 8.36 | 3,466,900 |
| 09/10/26 | 8.27 | 8.595 | 8.27 | 8.55 | 2,307,844 |
| 08/10/26 | 8.36 | 8.40 | 8.13 | 8.29 | 5,121,765 |
| 07/10/26 | 7.91 | 8.425 | 7.86 | 8.40 | 5,105,090 |
| 06/10/26 | 8.15 | 8.15 | 7.87 | 7.95 | 3,939,400 |
| 05/10/26 | 8.17 | 8.25 | 7.915 | 8.10 | 4,700,602 |
| 02/10/26 | 8.12 | 8.20 | 7.92 | 8.17 | 6,144,673 |
| 01/10/26 | 8.30 | 8.38 | 8.065 | 8.12 | 6,869,722 |
| 30/09/26 | 8.28 | 8.42 | 8.1841 | 8.33 | 13,097,383 |
|
|
||||
|
|
||||
|
|