| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.67▼ | 7.70▼ | 7.64▲ | 7.86▼ |
| MA10 | 7.66▲ | 7.71▼ | 7.68▼ | 7.93▼ | 8.14▼ |
| MA20 | 7.66▲ | 7.68▼ | 7.63▲ | 7.96▼ | 8.89▼ |
| MA50 | 7.70▼ | 7.63▲ | 7.74▼ | 8.28▼ | 8.50▼ |
| MA100 | 7.68▼ | 7.80▼ | 8.00▼ | 9.01▼ | 8.38▼ |
| MA200 | 7.63▲ | 7.97▼ | 8.03▼ | 8.80▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.016▲ | -0.035▼ | -0.187▼ |
| RSI | 49.346▼ | 51.222▲ | 49.400▼ | 41.987▼ | 42.675▼ |
| STOCH | 31.515 | 47.248 | 78.157 | 16.894▼ | 16.641▼ |
| WILL %R | -45.455 | -35.484 | -35.484 | -79.730▼ | -90.895▼ |
| CCI | 57.338 | -26.389 | 15.054 | -73.399 | -102.363▼ |
| CDL | $BCRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:03 AM
On August 28, 2026, CNBC reported that BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX), now consistently profitable on the strength of its hereditary angioedema drug “Orladeyo,” is looking to acquire ...
|
|
Monday, June 29, 2026 05:01 PM
RBC Capital analyst Brian Abrahams downgrades BioCryst Pharma (NASDAQ:BCRX) from Outperform to Sector Perform and lowers the price target from $13 to $11. Needham analyst Serge Belanger reiterates ...
|
|
Sunday, April 05, 2026 04:59 PM
BioCryst Pharmaceuticals shares on Nasdaq are trading around the mid-single-digit dollar range in early June 2026, while updated data show a mid-teens percentage of the float sold short, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 7.58 | 7.78 | 7.46 | 7.68 | 3,534,104 |
| 11/11/26 | 7.56 | 7.70 | 7.4995 | 7.65 | 2,641,904 |
| 10/11/26 | 7.57 | 7.70 | 7.46 | 7.53 | 4,046,900 |
| 09/11/26 | 7.76 | 7.775 | 7.54 | 7.63 | 5,437,261 |
| 06/11/26 | 7.81 | 7.83 | 7.38 | 7.69 | 5,210,900 |
| 05/11/26 | 8.275 | 8.275 | 7.415 | 7.63 | 14,771,682 |
| 04/11/26 | 8.425 | 8.86 | 8.105 | 8.24 | 10,200,118 |
| 03/11/26 | 8.23 | 8.62 | 8.1893 | 8.57 | 6,496,450 |
| 02/11/26 | 8.49 | 8.52 | 8.22 | 8.245 | 4,090,292 |
| 30/10/26 | 8.55 | 8.6172 | 8.38 | 8.47 | 3,504,617 |
|
|
||||
|
|
||||
|
|