| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.62▲ | 9.60▲ | 10.06▼ | 9.35▲ |
| MA10 | 9.65▲ | 9.57▲ | 9.65▲ | 9.59▲ | 9.46▲ |
| MA20 | 9.63▲ | 9.65▲ | 9.97▼ | 9.49▲ | 9.21▲ |
| MA50 | 9.57▲ | 10.08▼ | 9.81▼ | 9.46▲ | 8.19▲ |
| MA100 | 9.61▲ | 9.75▲ | 9.51▲ | 9.28▲ | 8.27▲ |
| MA200 | 9.92▼ | 9.52▲ | 9.64▲ | 8.37▲ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | -0.052▼ | 0.079▲ | -0.011▼ |
| RSI | 68.922▲ | 49.636▼ | 45.870▼ | 52.173▲ | 56.632▲ |
| STOCH | 77.344 | 59.834 | 29.404 | 74.455 | 44.393 |
| WILL %R | 0.000▲ | -27.848 | -75.325▼ | -48.825 | -46.835 |
| CCI | 212.018▲ | 118.484▲ | -15.450 | 24.326 | 87.271 |
| MA | $BCRX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 11, 2026 06:20 AM
Quick ReadBioCryst hit its first full year of profitability in 2025, with Q2 2026 revenue up 34% to $218 million, fueling acquisition speculation.Takeda (TAK) tops the buyer rankings as navenibart ...
|
|
Thursday, July 16, 2026 03:58 AM
Detailed price information for Biocryst Pharma Inc (BCRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 03:58 AM
Detailed price information for Biocryst Pharma Inc (BCRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.68 | 9.7999 | 9.46 | 9.74 | 3,689,396 |
| 13/08/26 | 10.60 | 10.63 | 9.70 | 9.81 | 4,543,731 |
| 12/08/26 | 10.33 | 10.675 | 10.10 | 10.59 | 3,865,522 |
| 11/08/26 | 9.86 | 10.59 | 9.78 | 10.34 | 5,033,537 |
| 10/08/26 | 9.35 | 9.855 | 9.2801 | 9.84 | 3,880,018 |
| 07/08/26 | 9.50 | 9.665 | 9.235 | 9.38 | 4,382,818 |
| 06/08/26 | 9.075 | 9.53 | 8.98 | 9.30 | 4,041,960 |
| 05/08/26 | 9.44 | 9.66 | 8.805 | 9.07 | 6,050,802 |
| 04/08/26 | 8.82 | 9.04 | 8.76 | 9.02 | 2,891,663 |
| 03/08/26 | 9.00 | 9.075 | 8.77 | 8.81 | 3,188,613 |
|
|
||||
|
|
||||
|
|