| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.16▼ | 8.15▼ | 8.85▼ | 9.44▼ |
| MA10 | 8.15▼ | 8.17▼ | 8.20▼ | 9.39▼ | 9.46▼ |
| MA20 | 8.15▼ | 8.21▼ | 8.45▼ | 9.59▼ | 9.23▼ |
| MA50 | 8.16▼ | 8.64▼ | 9.25▼ | 9.65▼ | 8.31▼ |
| MA100 | 8.20▼ | 9.29▼ | 9.50▼ | 9.29▼ | 8.34▼ |
| MA200 | 8.39▼ | 9.51▼ | 9.58▼ | 8.60▼ | 7.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | 0.020▲ | -0.204▼ | -0.104▼ |
| RSI | 33.951▼ | 29.205▼ | 25.134▼ | 29.817▼ | 42.867▼ |
| STOCH | 41.892 | 16.888▼ | 20.847 | 28.336 | 34.836 |
| WILL %R | -90.909▼ | -98.000▼ | -76.563▼ | -96.568▼ | -97.638▼ |
| CCI | -157.303▼ | -126.703▼ | -93.683 | -175.083▼ | -153.299▼ |
|
Friday, September 11, 2026 08:16 AM
And one of the key risks is that BioCryst's total debt has grown from $477.3 million at the end of 2025 to $836.6 million at the end of June. This growth, in turn, reflects its $400 million loan ...
|
|
Tuesday, September 08, 2026 12:28 AM
Detailed price information for Biocryst Pharma Inc (BCRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 09:12 AM
BioCryst Pharmaceuticals shares on Nasdaq are trading around the mid-single-digit dollar range in early June 2026, while updated data show a mid-teens percentage of the float sold short, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.30 | 8.3972 | 8.105 | 8.12 | 3,582,918 |
| 10/09/26 | 8.34 | 8.46 | 8.045 | 8.29 | 8,572,412 |
| 09/09/26 | 9.07 | 9.23 | 8.80 | 8.805 | 5,110,369 |
| 08/09/26 | 9.122 | 9.40 | 8.96 | 9.065 | 9,249,289 |
| 04/09/26 | 10.00 | 10.10 | 9.895 | 9.96 | 1,475,550 |
| 03/09/26 | 10.15 | 10.22 | 9.935 | 10.09 | 1,973,739 |
| 02/09/26 | 10.00 | 10.23 | 9.83 | 10.17 | 3,071,615 |
| 01/09/26 | 9.72 | 9.955 | 9.6399 | 9.92 | 3,357,254 |
| 31/08/26 | 9.72 | 9.72 | 9.46 | 9.70 | 2,755,823 |
| 28/08/26 | 9.822 | 9.96 | 9.72 | 9.82 | 2,702,936 |
|
|
||||
|
|
||||
|
|