| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.59▲ | 6.59▲ | 6.72▼ | 7.27▼ |
| MA10 | 6.60▲ | 6.58▲ | 6.62▼ | 6.93▼ | 7.77▼ |
| MA20 | 6.59▲ | 6.63▼ | 6.70▼ | 7.26▼ | 8.49▼ |
| MA50 | 6.58▲ | 6.60▲ | 6.85▼ | 7.83▼ | 8.30▼ |
| MA100 | 6.60▲ | 6.88▼ | 7.05▼ | 8.63▼ | 7.33▼ |
| MA200 | 6.69▼ | 7.09▼ | 7.44▼ | 8.46▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.000▼ | -0.039▼ | -0.237▼ |
| RSI | 60.487▲ | 48.495▼ | 44.674▼ | 33.005▼ | 31.204▼ |
| STOCH | 47.863 | 72.714 | 34.144 | 40.773 | 8.967▼ |
| WILL %R | -46.154 | -42.623 | -61.538 | -61.111 | -79.936▼ |
| CCI | 192.889▲ | 86.908 | -34.750 | -125.256▼ | -185.782▼ |
| CDL | $BCRX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:15 AM
Detailed price information for Biocryst Pharma Inc (BCRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 08:40 AM
ATXS stock jumps 37% after agreeing to a $700 million cash-and-stock buyout by BioCryst, boosting the latter's HAE treatment pipeline.
|
|
Wednesday, October 15, 2025 08:30 AM
Detailed price information for Biocryst Pharma Inc (BCRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 6.67 | 6.6795 | 6.44 | 6.63 | 7,575,952 |
| 16/10/25 | 6.87 | 6.92 | 6.695 | 6.72 | 10,483,788 |
| 15/10/25 | 6.525 | 6.88 | 6.46 | 6.81 | 15,805,240 |
| 14/10/25 | 6.62 | 6.98 | 6.00 | 6.42 | 36,939,725 |
| 13/10/25 | 7.23 | 7.265 | 6.96 | 7.04 | 3,355,933 |
| 10/10/25 | 7.255 | 7.32 | 7.08 | 7.22 | 3,292,233 |
| 09/10/25 | 7.24 | 7.335 | 7.22 | 7.25 | 4,089,202 |
| 08/10/25 | 7.06 | 7.32 | 6.95 | 7.28 | 5,783,063 |
| 07/10/25 | 7.005 | 7.07 | 6.935 | 6.95 | 3,957,161 |
| 06/10/25 | 7.14 | 7.14 | 7.00 | 7.02 | 4,118,249 |
|
|
||||
|
|
||||
|
|