| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.05▲ | 157.04▲ | 157.31▲ | 156.01▲ | 155.10▲ |
| MA10 | 156.80▲ | 157.65▼ | 158.05▼ | 153.27▲ | 154.25▲ |
| MA20 | 156.86▲ | 157.76▼ | 157.59▼ | 154.00▲ | 155.17▲ |
| MA50 | 157.74▼ | 156.39▲ | 153.25▲ | 152.39▲ | 158.95▼ |
| MA100 | 158.00▼ | 153.23▲ | 154.30▲ | 154.47▲ | 160.63▼ |
| MA200 | 157.62▼ | 154.46▲ | 154.48▲ | 158.45▼ | 145.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.300▼ | -0.352▼ | 0.478▲ | 0.729▲ |
| RSI | 55.204▲ | 50.776▲ | 55.820▲ | 57.311▲ | 51.447▲ |
| STOCH | 78.534 | 14.390▼ | 46.048 | 62.301 | 79.836 |
| WILL %R | -9.350▲ | -68.143 | -57.194 | -18.974▲ | -11.589▲ |
| CCI | 158.524▲ | -63.161 | -29.995 | 90.302 | 108.575▲ |
| MA | $BCPC Price Crossed Below MA(200) | Set Alert |
|
Monday, September 29, 2025 10:37 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Saturday, July 26, 2025 05:01 PM
Balchem has a beta of 0.89, meaning that its share price is 11% less volatile than the S&P 500. Comparatively, Celanese has a beta of 1.14, meaning that its share price is 14% more volatile than the S ...
|
|
Monday, April 28, 2025 05:20 AM
We have seen 176 institutional investors add shares of $BCPC stock to their portfolio, and 138 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 158.84 | 159.75 | 156.25 | 157.365 | 187,020 |
| 15/12/25 | 156.77 | 159.09 | 156.295 | 158.71 | 702,691 |
| 12/12/25 | 157.08 | 159.30 | 155.47 | 155.98 | 177,045 |
| 11/12/25 | 152.54 | 158.865 | 152.355 | 157.08 | 174,634 |
| 10/12/25 | 148.10 | 152.305 | 148.10 | 150.90 | 242,699 |
| 09/12/25 | 147.75 | 151.185 | 147.18 | 147.44 | 196,478 |
| 08/12/25 | 150.40 | 152.84 | 147.19 | 147.36 | 207,070 |
| 05/12/25 | 153.00 | 155.16 | 150.40 | 150.50 | 179,986 |
| 04/12/25 | 153.64 | 156.4299 | 152.385 | 153.35 | 156,260 |
| 03/12/25 | 154.36 | 156.9556 | 153.51 | 154.05 | 223,321 |
|
|
||||
|
|
||||
|
|