| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.05▲ | 157.04▲ | 157.31▲ | 156.01▲ | 155.10▲ |
| MA10 | 156.80▲ | 157.65▼ | 158.05▼ | 153.27▲ | 154.25▲ |
| MA20 | 156.86▲ | 157.76▼ | 157.59▼ | 154.00▲ | 155.17▲ |
| MA50 | 157.74▼ | 156.39▲ | 153.25▲ | 152.39▲ | 158.95▼ |
| MA100 | 158.00▼ | 153.23▲ | 154.30▲ | 154.47▲ | 160.63▼ |
| MA200 | 157.62▼ | 154.46▲ | 154.48▲ | 158.45▼ | 145.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.300▼ | -0.352▼ | 0.478▲ | 0.729▲ |
| RSI | 55.204▲ | 50.776▲ | 55.820▲ | 57.311▲ | 51.447▲ |
| STOCH | 78.534 | 14.390▼ | 46.048 | 62.301 | 79.836 |
| WILL %R | -9.350▲ | -68.143 | -57.194 | -18.974▲ | -11.589▲ |
| CCI | 158.524▲ | -63.161 | -29.995 | 90.302 | 108.575▲ |
| MA | $BCPC Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 158.84 | 159.75 | 156.25 | 157.365 | 187,020 |
| 15/12/25 | 156.77 | 159.09 | 156.295 | 158.71 | 702,691 |
| 12/12/25 | 157.08 | 159.30 | 155.47 | 155.98 | 177,045 |
| 11/12/25 | 152.54 | 158.865 | 152.355 | 157.08 | 174,634 |
| 10/12/25 | 148.10 | 152.305 | 148.10 | 150.90 | 242,699 |
| 09/12/25 | 147.75 | 151.185 | 147.18 | 147.44 | 196,478 |
| 08/12/25 | 150.40 | 152.84 | 147.19 | 147.36 | 207,070 |
| 05/12/25 | 153.00 | 155.16 | 150.40 | 150.50 | 179,986 |
| 04/12/25 | 153.64 | 156.4299 | 152.385 | 153.35 | 156,260 |
| 03/12/25 | 154.36 | 156.9556 | 153.51 | 154.05 | 223,321 |
|
|
||||
|
|
||||
|
|