| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.56▲ | 167.03▲ | 166.96▲ | 167.94▼ | 169.88▼ |
| MA10 | 167.18▲ | 166.83▲ | 167.17▲ | 167.22▲ | 171.90▼ |
| MA20 | 166.94▲ | 167.21▲ | 167.66▲ | 169.43▼ | 167.64▲ |
| MA50 | 166.78▲ | 168.08▼ | 167.51▲ | 171.53▼ | 165.43▲ |
| MA100 | 167.17▲ | 167.63▲ | 167.49▲ | 167.16▲ | 164.11▲ |
| MA200 | 167.75▲ | 167.82▼ | 172.54▼ | 167.72▲ | 153.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.081▲ | -0.085▼ | 0.000▲ | -0.414▼ |
| RSI | 71.329▲ | 54.888▲ | 51.925▲ | 44.224▼ | 49.469▼ |
| STOCH | 95.413▲ | 49.331 | 27.754 | 57.310 | 52.775 |
| WILL %R | -12.329▲ | -31.174 | -44.079 | -45.799 | -63.446 |
| CCI | 162.847▲ | 98.461 | 17.233 | 1.097 | -28.997 |
| ▲ MACD | $BCPC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, March 26, 2026 07:27 PM
Balchem delivered strong Q4 results, with revenue up nearly 10% year-over-year and all segments posting growth. BCPC boasts a 17-year streak of double-digit dividend hikes, supported by a payout ratio ...
|
|
Friday, February 20, 2026 05:24 AM
Balchem Corporation (NASDAQ:BCPC) reported fourth-quarter results that exceeded Wall Street expectations, sending shares up 4.46% in pre-market trading. Adjusted earnings per share came in at $1.31, ...
|
|
Thursday, February 19, 2026 01:01 AM
Balchem (NASDAQ:BCPC) will release its quarterly earnings report on Friday, 2026-02-20. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Balchem to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 167.41 | 168.59 | 166.01 | 167.89 | 212,521 |
| 24/09/26 | 168.94 | 169.16 | 166.91 | 167.84 | 159,366 |
| 23/09/26 | 167.65 | 169.51 | 167.65 | 168.24 | 145,641 |
| 22/09/26 | 169.58 | 170.62 | 167.99 | 168.40 | 216,985 |
| 21/09/26 | 167.73 | 168.34 | 166.08 | 167.34 | 198,971 |
| 18/09/26 | 165.35 | 167.14 | 164.15 | 167.05 | 620,235 |
| 17/09/26 | 168.88 | 168.88 | 165.24 | 165.76 | 250,222 |
| 16/09/26 | 165.59 | 170.37 | 165.59 | 167.60 | 240,119 |
| 15/09/26 | 167.08 | 167.71 | 163.89 | 165.27 | 278,153 |
| 14/09/26 | 165.58 | 168.18 | 164.96 | 166.83 | 376,898 |
|
|
||||
|
|
||||
|
|