| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.31▲ | 153.30▼ | 153.67▼ | 155.26▼ | 159.47▼ |
| MA10 | 152.30▲ | 153.80▼ | 153.68▼ | 157.51▼ | 157.09▼ |
| MA20 | 153.12▼ | 153.71▼ | 154.17▼ | 159.83▼ | 160.10▼ |
| MA50 | 153.82▼ | 155.07▼ | 156.19▼ | 157.93▼ | 164.20▼ |
| MA100 | 153.59▼ | 156.74▼ | 158.61▼ | 160.56▼ | 157.92▼ |
| MA200 | 155.03▼ | 159.03▼ | 160.01▼ | 162.90▼ | 145.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.065▼ | 0.046▲ | -1.082▼ | -0.109▼ |
| RSI | 43.088▼ | 40.204▼ | 37.876▼ | 35.910▼ | 42.644▼ |
| STOCH | 38.313 | 27.970 | 51.302 | 16.153▼ | 66.665 |
| WILL %R | -65.472 | -86.126▼ | -86.126▼ | -95.526▼ | -69.053 |
| CCI | -11.861 | -138.945▼ | -141.553▼ | -135.557▼ | -77.112 |
|
Tuesday, August 26, 2025 05:44 PM
Balchem Corporation (NASDAQ:BCPC) ranks among the best mid-cap materials stocks to buy now. Following the company’s second-quarter financial reports, H.C. Wainwright maintained its Buy rating on ...
|
|
Tuesday, August 26, 2025 12:00 AM
MONTVALE, N.J., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC), a global specialty ingredient manufacturer for health and nutrition markets, announced they will present at the ...
|
|
Monday, August 25, 2025 04:32 AM
Balchem Corporation (NASDAQ:BCPC) ranks among the best mid-cap materials stocks to buy now. Following the company’s second-quarter financial reports, H.C. Wainwright maintained its Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 154.04 | 156.37 | 152.11 | 152.62 | 150,272 |
| 16/09/25 | 154.00 | 155.175 | 152.80 | 153.43 | 99,361 |
| 15/09/25 | 156.85 | 159.25 | 154.33 | 154.56 | 117,902 |
| 12/09/25 | 158.53 | 158.63 | 156.12 | 156.34 | 149,598 |
| 11/09/25 | 156.10 | 159.61 | 156.10 | 159.36 | 129,469 |
| 10/09/25 | 157.78 | 158.54 | 154.7185 | 155.58 | 104,448 |
| 09/09/25 | 161.35 | 161.35 | 157.82 | 158.48 | 108,564 |
| 08/09/25 | 161.16 | 162.14 | 158.9286 | 162.13 | 191,151 |
| 05/09/25 | 161.40 | 163.095 | 159.82 | 161.16 | 95,135 |
| 04/09/25 | 161.02 | 161.55 | 160.20 | 161.40 | 91,971 |
|
|
||||
|
|
||||
|
|