| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.86▼ | 155.13▼ | 155.22▼ | 156.47▼ | 154.96▼ |
| MA10 | 155.01▼ | 155.32▼ | 155.71▼ | 157.11▼ | 154.92▼ |
| MA20 | 155.13▼ | 155.86▼ | 156.27▼ | 155.03▼ | 154.73▼ |
| MA50 | 155.41▼ | 156.60▼ | 156.92▼ | 154.85▼ | 158.88▼ |
| MA100 | 155.92▼ | 157.10▼ | 155.98▼ | 154.69▼ | 160.91▼ |
| MA200 | 156.58▼ | 155.47▼ | 155.25▼ | 157.82▼ | 145.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.082▼ | -0.161▼ | -0.090▼ | 0.669▲ |
| RSI | 25.872▼ | 30.786▼ | 33.227▼ | 47.785▼ | 48.367▼ |
| STOCH | 21.551 | 10.269▼ | 6.568▼ | 35.190 | 69.863 |
| WILL %R | -85.393▼ | -94.912▼ | -96.096▼ | -50.800 | -30.236 |
| CCI | -146.613▼ | -138.684▼ | -159.574▼ | -77.812 | 59.278 |
| RSI | $BCPC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BCPC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BCPC Price Crossed Below MA(50) | Set Alert |
| MA | $BCPC Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $BCPC Price Breaks 10 Days Low | Set Alert |
| CDL | $BCPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Balchem is $204.68/share. The forecasts range from a low of $191.90 to a high of $231.00. The average price target represents an increase ...
|
|
Monday, September 29, 2025 10:37 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Saturday, July 26, 2025 05:01 PM
Balchem has a beta of 0.89, meaning that its share price is 11% less volatile than the S&P 500. Comparatively, Celanese has a beta of 1.14, meaning that its share price is 14% more volatile than the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 156.68 | 156.88 | 154.52 | 154.56 | 92,538 |
| 29/12/25 | 157.86 | 158.59 | 155.815 | 156.68 | 156,716 |
| 26/12/25 | 157.41 | 157.90 | 155.7002 | 157.46 | 85,914 |
| 24/12/25 | 156.63 | 158.965 | 155.62 | 157.02 | 141,889 |
| 23/12/25 | 156.08 | 158.03 | 155.83 | 156.63 | 130,360 |
| 22/12/25 | 155.99 | 158.61 | 155.99 | 157.00 | 150,194 |
| 19/12/25 | 157.58 | 158.46 | 155.46 | 156.30 | 505,570 |
| 18/12/25 | 159.77 | 161.23 | 156.415 | 158.72 | 189,238 |
| 17/12/25 | 156.44 | 160.38 | 155.13 | 159.63 | 211,412 |
| 16/12/25 | 158.91 | 159.76 | 156.12 | 157.105 | 349,676 |
|
|
||||
|
|
||||
|
|