| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.42▲ | 180.15▲ | 180.13▲ | 176.77▲ | 172.08▲ |
| MA10 | 180.36▲ | 179.73▲ | 179.27▲ | 174.69▲ | 164.44▲ |
| MA20 | 180.23▲ | 178.95▲ | 178.42▲ | 171.28▲ | 158.17▲ |
| MA50 | 179.69▲ | 177.08▲ | 175.57▲ | 162.23▲ | 159.62▲ |
| MA100 | 178.91▲ | 175.36▲ | 172.36▲ | 156.85▲ | 161.90▲ |
| MA200 | 177.66▲ | 171.95▲ | 166.91▲ | 158.71▲ | 146.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.084▲ | 0.119▲ | 0.576▲ | 2.860▲ |
| RSI | 64.277▲ | 66.488▲ | 67.845▲ | 73.474▲ | 69.456▲ |
| STOCH | 66.334 | 83.578▲ | 80.685▲ | 76.230 | 91.018▲ |
| WILL %R | -4.151▲ | -1.281▲ | -17.510▲ | -9.293▲ | -4.569▲ |
| CCI | 236.135▲ | 121.638▲ | 126.521▲ | 144.193▲ | 165.330▲ |
|
Friday, February 06, 2026 04:18 AM
Fourth quarter and full year 2025 results will be published prior to the market opening on Friday, February 20, 2026. The press release, and its accompanying financial exhibits, will also be available ...
|
|
Friday, December 12, 2025 01:21 PM
David B Fischer directly sold 8,000 shares for a total of ~$1,231,748 on Dec. 3, 2025, at a weighted average price of around $154 per share. This transaction reduced his direct holdings by 50%, ...
|
|
Wednesday, December 10, 2025 01:15 PM
MONTVALE, N.J., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) today announced that on December 9, 2025, its Board of Directors declared a dividend on its shares of common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 177.10 | 181.17 | 176.65 | 180.81 | 224,965 |
| 12/02/26 | 178.56 | 182.42 | 177.06 | 177.485 | 142,181 |
| 11/02/26 | 174.69 | 179.20 | 173.23 | 178.68 | 195,838 |
| 10/02/26 | 171.76 | 175.47 | 169.725 | 174.59 | 168,689 |
| 09/02/26 | 172.60 | 174.01 | 171.07 | 172.29 | 203,111 |
| 06/02/26 | 174.98 | 176.55 | 173.13 | 173.16 | 178,404 |
| 05/02/26 | 174.27 | 175.905 | 172.19 | 173.72 | 161,916 |
| 04/02/26 | 171.79 | 176.35 | 171.79 | 174.01 | 109,708 |
| 03/02/26 | 170.51 | 172.19 | 168.90 | 170.80 | 175,053 |
| 02/02/26 | 170.72 | 172.46 | 168.86 | 171.35 | 130,040 |
|
|
||||
|
|
||||
|
|