| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.00▼ | 157.26▼ | 157.52▼ | 160.23▼ | 160.00▼ |
| MA10 | 157.22▼ | 157.53▼ | 158.31▼ | 160.18▼ | 166.37▼ |
| MA20 | 157.36▼ | 158.42▼ | 159.47▼ | 160.43▼ | 169.16▼ |
| MA50 | 157.60▼ | 160.11▼ | 160.47▼ | 167.12▼ | 160.98▼ |
| MA100 | 158.39▼ | 160.48▼ | 160.32▼ | 169.08▼ | 164.44▼ |
| MA200 | 159.62▼ | 160.32▼ | 164.68▼ | 161.81▼ | 149.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.066▼ | -0.299▼ | 0.177▲ | -2.052▼ |
| RSI | 38.087▼ | 30.536▼ | 27.109▼ | 31.916▼ | 43.179▼ |
| STOCH | 18.716▼ | 26.809 | 21.292 | 55.295 | 19.719▼ |
| WILL %R | -83.408▼ | -95.201▼ | -96.043▼ | -95.099▼ | -98.656▼ |
| CCI | -184.695▼ | -106.250▼ | -111.453▼ | -186.909▼ | -103.650▼ |
|
Wednesday, May 27, 2026 04:21 AM
Balchem Corporation (NASDAQ: BCPC), a global specialty ingredient manufacturer for health and nutrition markets, announced they will participate in the Wells Fargo Industrials Conference on June 10, ...
|
|
Wednesday, May 06, 2026 03:12 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The first quarter of 2026 started with ...
|
|
Thursday, March 26, 2026 03:27 PM
Balchem delivered strong Q4 results, with revenue up nearly 10% year-over-year and all segments posting growth. BCPC boasts a 17-year streak of double-digit dividend hikes, supported by a payout ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 159.56 | 159.56 | 156.362 | 156.73 | 238,635 |
| 28/05/26 | 161.08 | 161.08 | 158.805 | 160.26 | 113,789 |
| 27/05/26 | 161.21 | 163.87 | 160.37 | 160.92 | 109,475 |
| 26/05/26 | 162.06 | 163.25 | 160.89 | 161.50 | 143,916 |
| 22/05/26 | 162.34 | 162.61 | 161.4575 | 161.75 | 121,733 |
| 21/05/26 | 159.80 | 161.79 | 156.64 | 161.75 | 157,403 |
| 20/05/26 | 159.01 | 161.375 | 157.71 | 161.20 | 166,142 |
| 19/05/26 | 159.14 | 160.845 | 158.11 | 159.21 | 139,945 |
| 18/05/26 | 159.21 | 161.77 | 158.61 | 159.47 | 136,049 |
| 15/05/26 | 160.81 | 161.255 | 159.02 | 159.02 | 121,753 |
|
|
||||
|
|
||||
|
|