| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.20▲ | 161.39▲ | 161.67▼ | 165.20▼ | 165.73▼ |
| MA10 | 161.14▲ | 161.93▼ | 162.59▼ | 165.63▼ | 163.10▼ |
| MA20 | 161.19▲ | 162.95▼ | 164.03▼ | 166.71▼ | 163.90▼ |
| MA50 | 161.83▼ | 165.03▼ | 165.64▼ | 162.61▼ | 167.90▼ |
| MA100 | 162.89▼ | 165.81▼ | 166.12▼ | 164.06▼ | 154.24▲ |
| MA200 | 164.41▼ | 166.23▼ | 166.09▼ | 167.77▼ | 145.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.075▼ | -0.302▼ | -0.689▼ | 0.305▲ |
| RSI | 52.062▲ | 32.108▼ | 28.854▼ | 40.269▼ | 47.009▼ |
| STOCH | 50.506 | 18.977▼ | 16.822▼ | 36.005 | 77.189 |
| WILL %R | -17.222▲ | -77.827▼ | -83.698▼ | -91.159▼ | -48.336 |
| CCI | 84.940 | -101.209▼ | -99.858 | -244.585▼ | 11.476 |
|
Tuesday, May 20, 2025 05:00 PM
Balchem (NASDAQ:BCPC – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Wednesday.
|
|
Monday, April 28, 2025 05:20 AM
We have seen 176 institutional investors add shares of $BCPC stock to their portfolio, and 138 decrease their positions in their most recent quarter.
|
|
Thursday, April 24, 2025 05:15 AM
Blachem (BCPC) came out with quarterly earnings of $1.22 per share, missing the Zacks Consensus Estimate of $1.25 per share. This compares to earnings of $0.89 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 161.90 | 165.32 | 160.79 | 161.53 | 176,698 |
| 12/06/25 | 164.46 | 165.47 | 163.72 | 163.88 | 112,497 |
| 11/06/25 | 167.95 | 168.305 | 164.93 | 165.04 | 165,600 |
| 10/06/25 | 167.99 | 168.38 | 166.81 | 167.455 | 203,916 |
| 09/06/25 | 167.80 | 168.41 | 166.72 | 168.07 | 88,786 |
| 06/06/25 | 167.71 | 167.71 | 165.45 | 166.22 | 100,946 |
| 05/06/25 | 166.18 | 166.34 | 164.945 | 165.54 | 120,957 |
| 04/06/25 | 167.22 | 167.95 | 166.03 | 166.29 | 106,575 |
| 03/06/25 | 165.33 | 168.01 | 165.07 | 166.64 | 122,253 |
| 02/06/25 | 166.87 | 167.495 | 164.50 | 165.68 | 100,491 |
|
|
||||
|
|
||||
|
|