| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.38▲ | 169.08▲ | 169.14▲ | 172.25▼ | 170.35▼ |
| MA10 | 169.11▲ | 169.47▲ | 170.19▼ | 171.50▼ | 170.11▼ |
| MA20 | 168.94▲ | 170.64▼ | 172.55▼ | 169.12▲ | 170.11▼ |
| MA50 | 169.39▲ | 172.36▼ | 171.63▼ | 170.79▼ | 167.13▲ |
| MA100 | 170.49▼ | 171.62▼ | 170.30▼ | 169.21▲ | 163.72▲ |
| MA200 | 172.71▼ | 169.95▼ | 168.50▲ | 169.13▲ | 154.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.131▼ | -0.554▼ | 0.369▲ | -0.096▼ |
| RSI | 58.552▲ | 38.605▼ | 39.681▼ | 49.031▼ | 50.481▲ |
| STOCH | 88.150▲ | 20.068 | 10.918▼ | 58.286 | 42.867 |
| WILL %R | -0.444▲ | -62.535 | -85.288▼ | -63.883 | -58.855 |
| CCI | 147.286▲ | -46.197 | -73.582 | -40.397 | 4.717 |
| RSI | $BCPC RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, October 24, 2026 08:16 AM
Balchem delivered strong sales growth and cash flow, but valuation looks stretched. Click for this detailed look at the BCPC stock.
|
|
Friday, October 23, 2026 12:12 PM
Proprietary encapsulation tech is still penetrating its core markets, meaning growth can accelerate even without broader market expansion.
|
|
Friday, October 23, 2026 11:58 AM
Q3 Q&A focused heavily on mix and inventory risk posture, while Q2 Q&A leaned more toward how Balchem selects new nutrients, marketing strategy evolution, and the anticipated publication timing of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 171.18 | 171.18 | 168.29 | 169.62 | 64,810 |
| 26/10/26 | 178.12 | 178.57 | 169.64 | 170.62 | 331,090 |
| 23/10/26 | 175.83 | 177.45 | 173.085 | 177.00 | 717,785 |
| 22/10/26 | 170.68 | 173.43 | 170.54 | 173.23 | 493,935 |
| 21/10/26 | 171.11 | 172.74 | 170.25 | 170.78 | 452,862 |
| 20/10/26 | 170.68 | 172.585 | 169.7152 | 171.62 | 336,335 |
| 19/10/26 | 170.61 | 171.11 | 169.98 | 170.42 | 363,498 |
| 16/10/26 | 171.16 | 172.39 | 169.95 | 170.73 | 197,304 |
| 15/10/26 | 172.06 | 174.29 | 170.31 | 170.53 | 349,111 |
| 14/10/26 | 169.40 | 170.525 | 168.02 | 170.46 | 250,056 |
|
|
||||
|
|
||||
|
|