Balchem Corporation (BCPC) Stock Price

157.365 ▼ -1.345 (-0.85%)
Open: 158.84 Vol: 0 Day's range: 156.25 - 159.75 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.05▲ 157.04▲ 157.31▲ 156.01▲ 155.10▲
MA10 156.80▲ 157.65▼ 158.05▼ 153.27▲ 154.25▲
MA20 156.86▲ 157.76▼ 157.59▼ 154.00▲ 155.17▲
MA50 157.74▼ 156.39▲ 153.25▲ 152.39▲ 158.95▼
MA100 158.00▼ 153.23▲ 154.30▲ 154.47▲ 160.63▼
MA200 157.62▼ 154.46▲ 154.48▲ 158.45▼ 145.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ -0.300▼ -0.352▼ 0.478▲ 0.729▲
RSI 55.204▲ 50.776▲ 55.820▲ 57.311▲ 51.447▲
STOCH 78.534     14.390▼ 46.048     62.301     79.836    
WILL %R -9.350▲ -68.143     -57.194     -18.974▲ -11.589▲
CCI 158.524▲ -63.161     -29.995     90.302     108.575▲
Latest Filters Detected On BCPC
MA $BCPC Price Crossed Below MA(200) Set Alert
Balchem Corporation News
Monday, September 29, 2025 10:37 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
Saturday, July 26, 2025 05:01 PM
Balchem has a beta of 0.89, meaning that its share price is 11% less volatile than the S&P 500. Comparatively, Celanese has a beta of 1.14, meaning that its share price is 14% more volatile than the S ...
Monday, April 28, 2025 05:20 AM
We have seen 176 institutional investors add shares of $BCPC stock to their portfolio, and 138 decrease their positions in their most recent quarter.
BCPC historical stock data
date open high low close volume
16/12/25 158.84 159.75 156.25 157.365 187,020
15/12/25 156.77 159.09 156.295 158.71 702,691
12/12/25 157.08 159.30 155.47 155.98 177,045
11/12/25 152.54 158.865 152.355 157.08 174,634
10/12/25 148.10 152.305 148.10 150.90 242,699
09/12/25 147.75 151.185 147.18 147.44 196,478
08/12/25 150.40 152.84 147.19 147.36 207,070
05/12/25 153.00 155.16 150.40 150.50 179,986
04/12/25 153.64 156.4299 152.385 153.35 156,260
03/12/25 154.36 156.9556 153.51 154.05 223,321
Quote Details
52wk Low:139.17
52wk High:177.40
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-0.77%
1M Chng:+3.56%
Add to Watch List