| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.26▼ | 177.80▼ | 177.76▼ | 178.39▼ | 176.80▲ |
| MA10 | 177.45▼ | 178.13▼ | 178.13▼ | 178.84▼ | 171.24▲ |
| MA20 | 177.85▼ | 178.31▼ | 178.75▼ | 178.35▼ | 167.73▲ |
| MA50 | 178.33▼ | 178.58▼ | 179.43▼ | 170.52▲ | 163.92▲ |
| MA100 | 178.50▼ | 179.47▼ | 178.87▼ | 167.97▲ | 164.26▲ |
| MA200 | 178.56▼ | 178.91▼ | 173.57▲ | 166.34▲ | 152.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.127▼ | -0.144▼ | -0.551▼ | 1.555▲ |
| RSI | 37.377▼ | 38.555▼ | 39.156▼ | 54.396▲ | 57.988▲ |
| STOCH | 8.586▼ | 13.664▼ | 22.131 | 49.036 | 77.438 |
| WILL %R | -92.241▼ | -96.525▼ | -96.797▼ | -66.993 | -18.377▲ |
| CCI | -85.428 | -190.966▼ | -172.204▼ | -61.745 | 110.992▲ |
| CDL | $BCPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 02:04 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift ...
|
|
Friday, July 17, 2026 12:00 AM
MONTVALE, N.J., July 17, 2026 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) today announced that a conference call will be held on Friday, July 31, 2026, at 11:00 AM Eastern Time (ET) to ...
|
|
Wednesday, May 06, 2026 03:12 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The first quarter of 2026 started with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 179.75 | 179.75 | 177.16 | 177.25 | 52,036 |
| 27/08/26 | 177.88 | 179.01 | 177.53 | 177.86 | 110,620 |
| 26/08/26 | 180.25 | 181.74 | 178.99 | 179.79 | 140,306 |
| 25/08/26 | 177.40 | 179.95 | 176.1201 | 179.50 | 202,577 |
| 24/08/26 | 181.05 | 182.73 | 177.52 | 177.55 | 172,413 |
| 21/08/26 | 181.73 | 181.815 | 178.67 | 181.28 | 137,885 |
| 20/08/26 | 178.12 | 182.00 | 178.12 | 179.63 | 139,606 |
| 19/08/26 | 178.52 | 181.765 | 178.24 | 180.19 | 131,055 |
| 18/08/26 | 179.65 | 179.73 | 176.725 | 177.00 | 169,671 |
| 17/08/26 | 177.24 | 179.265 | 176.54 | 178.38 | 108,621 |
|
|
||||
|
|
||||
|
|