| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.06▲ | 159.79▲ | 159.69▲ | 161.01▼ | 154.72▲ |
| MA10 | 159.97▲ | 159.58▲ | 160.06▲ | 159.56▲ | 157.29▲ |
| MA20 | 159.79▲ | 160.24▲ | 161.25▼ | 155.49▲ | 159.91▲ |
| MA50 | 159.64▲ | 160.98▼ | 160.26▲ | 158.80▲ | 165.50▼ |
| MA100 | 160.32▼ | 160.07▲ | 157.02▲ | 160.71▼ | 156.19▲ |
| MA200 | 161.05▼ | 156.35▲ | 156.51▲ | 164.74▼ | 145.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.029▲ | -0.278▼ | 1.054▲ | -0.240▼ |
| RSI | 64.893▲ | 49.388▼ | 49.110▼ | 56.360▲ | 49.722▼ |
| STOCH | 67.895 | 48.159 | 13.353▼ | 82.308▲ | 33.466 |
| WILL %R | 0.000▲ | -64.482 | -73.996 | -22.170▲ | -43.393 |
| CCI | 200.965▲ | 43.168 | -38.051 | 62.785 | -1.386 |
|
Saturday, August 16, 2025 06:58 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Friday, August 01, 2025 01:31 PM
Balchem (BCPC) came out with quarterly earnings of $1.27 per share, beating the Zacks Consensus Estimate of $1.25 per share. This compares to earnings of $0.98 per share a year ago. These figures ...
|
|
Friday, August 01, 2025 12:13 PM
Balchem (BCPC) delivered earnings and revenue surprises of +1.60% and +1.41%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 161.37 | 161.37 | 159.045 | 160.41 | 183,823 |
| 14/08/25 | 162.68 | 162.885 | 160.77 | 160.94 | 132,843 |
| 13/08/25 | 161.52 | 164.02 | 161.02 | 163.93 | 123,762 |
| 12/08/25 | 159.33 | 160.90 | 157.88 | 160.87 | 120,142 |
| 11/08/25 | 159.16 | 159.695 | 156.73 | 158.88 | 176,574 |
| 08/08/25 | 160.19 | 161.67 | 158.50 | 159.34 | 174,404 |
| 07/08/25 | 160.09 | 160.75 | 157.70 | 159.45 | 245,593 |
| 06/08/25 | 156.61 | 160.165 | 154.2739 | 160.00 | 165,364 |
| 05/08/25 | 155.80 | 157.00 | 155.375 | 156.42 | 195,655 |
| 04/08/25 | 153.04 | 155.625 | 152.18 | 155.39 | 181,601 |
|
|
||||
|
|
||||
|
|