| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.54▼ | 168.80▼ | 169.41▼ | 168.83▼ | 166.10▲ |
| MA10 | 168.59▼ | 169.26▼ | 169.15▼ | 166.79▲ | 163.05▲ |
| MA20 | 168.85▼ | 169.03▼ | 169.28▼ | 163.45▲ | 167.66▲ |
| MA50 | 169.35▼ | 169.03▼ | 167.44▲ | 164.43▲ | 161.77▲ |
| MA100 | 169.12▼ | 167.17▲ | 165.30▲ | 168.80▼ | 164.23▲ |
| MA200 | 169.25▼ | 164.93▲ | 162.31▲ | 162.02▲ | 150.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.114▼ | -0.188▼ | 0.925▲ | -0.121▼ |
| RSI | 39.311▼ | 45.810▼ | 48.505▼ | 60.071▲ | 52.791▲ |
| STOCH | 28.993 | 21.552 | 54.962 | 71.853 | 45.695 |
| WILL %R | -100.000▼ | -85.457▼ | -85.457▼ | -40.099 | -39.938 |
| CCI | -118.698▼ | -83.354 | -77.904 | 96.101 | 33.449 |
| ▼ RSI | $BCPC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 26, 2026 04:21 AM
Balchem Corporation develops, manufactures and markets specialty ingredients that improve and enhance the health and well-being of life on the planet, providing state-of-the-art solutions and the ...
|
|
Saturday, June 20, 2026 01:42 AM
Balchem Corporation (NASDAQ: BCPC) reported today financial results for its 2026 fiscal first quarter ended March 31, 2026. For the quarter, the Company reported net sales of $270.7 million, net ...
|
|
Wednesday, May 06, 2026 03:12 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The first quarter of 2026 started with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 169.39 | 170.06 | 167.97 | 168.40 | 55,631 |
| 26/06/26 | 169.23 | 174.09 | 167.906 | 171.22 | 626,720 |
| 25/06/26 | 165.465 | 171.21 | 165.465 | 169.23 | 181,591 |
| 24/06/26 | 166.28 | 170.535 | 165.44 | 169.28 | 183,775 |
| 23/06/26 | 165.47 | 168.42 | 165.47 | 166.04 | 171,830 |
| 22/06/26 | 164.87 | 167.10 | 164.85 | 165.57 | 179,733 |
| 18/06/26 | 164.75 | 166.53 | 164.465 | 165.92 | 485,462 |
| 17/06/26 | 163.69 | 165.07 | 162.09 | 164.38 | 268,854 |
| 16/06/26 | 164.79 | 165.08 | 163.195 | 164.17 | 264,206 |
| 15/06/26 | 164.70 | 165.71 | 163.06 | 163.68 | 201,457 |
|
|
||||
|
|
||||
|
|