| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.35▼ | 164.21▼ | 164.54▼ | 163.72▲ | 164.26▼ |
| MA10 | 164.48▼ | 165.04▼ | 165.90▼ | 163.44▲ | 164.01▲ |
| MA20 | 164.29▼ | 166.43▼ | 165.33▼ | 164.19▲ | 165.46▼ |
| MA50 | 165.62▼ | 164.51▼ | 163.31▲ | 163.31▲ | 162.42▲ |
| MA100 | 166.59▼ | 163.37▲ | 163.18▲ | 166.07▼ | 163.96▲ |
| MA200 | 165.26▼ | 163.48▲ | 165.45▼ | 163.52▲ | 151.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.421▼ | -0.366▼ | 0.099▲ | -0.412▼ |
| RSI | 40.841▼ | 41.542▼ | 47.610▼ | 50.333▲ | 49.376▼ |
| STOCH | 54.201 | 12.461▼ | 19.190▼ | 40.192 | 57.126 |
| WILL %R | -49.776 | -86.441▼ | -90.088▼ | -52.493 | -53.900 |
| CCI | -21.350 | -67.816 | -76.846 | 55.769 | 47.893 |
|
Tuesday, June 09, 2026 05:01 PM
Balchem Corporation (NASDAQ: BCPC), a global specialty ingredient manufacturer for health and nutrition markets, announced they will participate in the Wells Fargo Industrials Conference on June 10, ...
|
|
Wednesday, May 06, 2026 03:12 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The first quarter of 2026 started with ...
|
|
Thursday, March 26, 2026 08:28 PM
Balchem delivered strong Q4 results, with revenue up nearly 10% year-over-year and all segments posting growth. BCPC boasts a 17-year streak of double-digit dividend hikes, supported by a payout ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 164.41 | 165.26 | 163.64 | 164.20 | 48,058 |
| 28/07/26 | 167.19 | 169.57 | 165.68 | 165.79 | 171,316 |
| 27/07/26 | 163.66 | 165.4299 | 162.65 | 164.79 | 132,306 |
| 24/07/26 | 161.99 | 163.72 | 161.805 | 162.81 | 121,898 |
| 23/07/26 | 160.67 | 162.26 | 160.00 | 161.00 | 145,577 |
| 22/07/26 | 161.37 | 162.29 | 160.47 | 162.10 | 147,088 |
| 21/07/26 | 162.43 | 163.29 | 160.755 | 161.12 | 162,387 |
| 20/07/26 | 163.87 | 164.60 | 161.27 | 162.97 | 145,223 |
| 17/07/26 | 166.35 | 168.91 | 162.8525 | 163.35 | 168,796 |
| 16/07/26 | 163.16 | 166.61 | 162.63 | 166.23 | 224,625 |
|
|
||||
|
|
||||
|
|