| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.64▼ | 154.00▼ | 153.85▼ | 154.14▼ | 149.50▲ |
| MA10 | 153.81▼ | 153.66▼ | 153.94▼ | 154.88▼ | 153.37▲ |
| MA20 | 153.93▼ | 154.02▼ | 154.28▼ | 149.14▲ | 155.51▼ |
| MA50 | 153.67▼ | 154.47▼ | 155.08▼ | 153.32▲ | 161.37▼ |
| MA100 | 153.98▼ | 155.30▼ | 151.72▲ | 155.83▼ | 159.69▼ |
| MA200 | 154.28▼ | 151.12▲ | 149.16▲ | 159.91▼ | 145.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.022▲ | -0.055▼ | 0.820▲ | -0.262▼ |
| RSI | 38.945▼ | 43.019▼ | 42.919▼ | 54.298▲ | 46.832▼ |
| STOCH | 36.651 | 68.563 | 45.465 | 70.026 | 32.924 |
| WILL %R | -76.382▼ | -53.404 | -63.657 | -30.083 | -47.914 |
| CCI | -173.941▼ | 0.550 | -60.874 | 30.146 | -11.533 |
|
Thursday, October 30, 2025 06:30 AM
Balchem Corporation develops, manufactures and markets specialty ingredients that improve and enhance the health and well-being of life on the planet, providing state-of-the-art solutions and the ...
|
|
Wednesday, October 22, 2025 11:14 PM
Balchem stock is upgraded to "Buy" as strong Q3 results and emerging food trends signal growth. Here's what investors need to know about BCPC stock.
|
|
Tuesday, October 21, 2025 02:26 PM
Balchem Corp (BCPC) reports a robust quarter with record revenue and continued expansion across key segments, while addressing market challenges and capacity constraints.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 153.81 | 154.89 | 152.365 | 153.39 | 203,224 |
| 30/10/25 | 153.57 | 156.28 | 151.85 | 153.97 | 288,554 |
| 29/10/25 | 153.98 | 155.135 | 151.92 | 153.69 | 199,161 |
| 28/10/25 | 153.74 | 156.0799 | 152.60 | 155.15 | 162,896 |
| 27/10/25 | 155.86 | 156.395 | 153.31 | 154.51 | 138,966 |
| 24/10/25 | 157.11 | 157.365 | 155.66 | 156.68 | 135,797 |
| 23/10/25 | 157.44 | 158.85 | 155.535 | 156.78 | 164,554 |
| 22/10/25 | 157.83 | 158.82 | 155.06 | 157.02 | 205,729 |
| 21/10/25 | 151.23 | 158.405 | 146.21 | 156.89 | 314,227 |
| 20/10/25 | 147.59 | 151.02 | 146.51 | 150.77 | 292,633 |
|
|
||||
|
|
||||
|
|