Balchem Corporation (BCPC) Stock Price

157.365 ▼ -1.345 (-0.85%)
Open: 158.84 Vol: 0 Day's range: 156.25 - 159.75 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.05▲ 157.04▲ 157.31▲ 156.01▲ 155.10▲
MA10 156.80▲ 157.65▼ 158.05▼ 153.27▲ 154.25▲
MA20 156.86▲ 157.76▼ 157.59▼ 154.00▲ 155.17▲
MA50 157.74▼ 156.39▲ 153.25▲ 152.39▲ 158.95▼
MA100 158.00▼ 153.23▲ 154.30▲ 154.47▲ 160.63▼
MA200 157.62▼ 154.46▲ 154.48▲ 158.45▼ 145.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ -0.300▼ -0.352▼ 0.478▲ 0.729▲
RSI 55.204▲ 50.776▲ 55.820▲ 57.311▲ 51.447▲
STOCH 78.534     14.390▼ 46.048     62.301     79.836    
WILL %R -9.350▲ -68.143     -57.194     -18.974▲ -11.589▲
CCI 158.524▲ -63.161     -29.995     90.302     108.575▲
Latest Filters Detected On BCPC
MA $BCPC Price Crossed Below MA(200) Set Alert
Balchem Corporation News
BCPC historical stock data
date open high low close volume
16/12/25 158.84 159.75 156.25 157.365 187,020
15/12/25 156.77 159.09 156.295 158.71 702,691
12/12/25 157.08 159.30 155.47 155.98 177,045
11/12/25 152.54 158.865 152.355 157.08 174,634
10/12/25 148.10 152.305 148.10 150.90 242,699
09/12/25 147.75 151.185 147.18 147.44 196,478
08/12/25 150.40 152.84 147.19 147.36 207,070
05/12/25 153.00 155.16 150.40 150.50 179,986
04/12/25 153.64 156.4299 152.385 153.35 156,260
03/12/25 154.36 156.9556 153.51 154.05 223,321
Quote Details
52wk Low:139.17
52wk High:177.40
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-0.77%
1M Chng:+3.56%
Add to Watch List