| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.94▼ | 114.66▲ | 114.55▲ | 115.56▼ | 114.16▲ |
| MA10 | 114.86▲ | 114.49▲ | 114.67▲ | 114.94▲ | 105.69▲ |
| MA20 | 114.67▲ | 114.79▲ | 115.60▼ | 113.34▲ | 96.63▲ |
| MA50 | 114.46▲ | 115.90▼ | 115.33▼ | 103.25▲ | 94.68▲ |
| MA100 | 114.74▲ | 115.27▼ | 113.82▲ | 95.43▲ | 93.56▲ |
| MA200 | 115.67▼ | 113.68▲ | 111.45▲ | 93.13▲ | 78.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.076▲ | -0.148▼ | -0.504▼ | 2.862▲ |
| RSI | 56.251▲ | 47.481▼ | 46.539▼ | 64.444▲ | 68.868▲ |
| STOCH | 66.629 | 64.580 | 27.142 | 76.246 | 92.198▲ |
| WILL %R | -38.235 | -28.996 | -68.994 | -37.946 | -7.995▲ |
| CCI | 73.325 | 89.807 | -28.268 | 35.577 | 91.231 |
| CDL | $BCO Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Friday, September 12, 2025 07:02 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Brink's fair value estimate is US$133 With US$118 share ...
|
|
Thursday, September 11, 2025 09:01 AM
Landstar System, Inc. (NASDAQ:LSTR) is one of the 13 Best Freight Stocks to Invest in Now. The company announced marketing a subsidiary for sale following mixed results in the second quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 115.41 | 115.47 | 113.95 | 114.99 | 212,244 |
| 15/09/25 | 116.25 | 117.03 | 114.81 | 115.19 | 230,536 |
| 12/09/25 | 117.25 | 117.65 | 115.64 | 115.85 | 175,700 |
| 11/09/25 | 115.00 | 117.62 | 114.90 | 117.52 | 370,000 |
| 10/09/25 | 115.44 | 115.65 | 114.17 | 114.25 | 259,100 |
| 09/09/25 | 114.44 | 115.64 | 113.91 | 115.59 | 205,100 |
| 08/09/25 | 115.00 | 115.68 | 114.11 | 114.90 | 177,392 |
| 05/09/25 | 114.00 | 115.26 | 112.12 | 114.74 | 338,600 |
| 04/09/25 | 113.67 | 114.33 | 112.23 | 113.69 | 425,400 |
| 03/09/25 | 113.25 | 113.76 | 110.87 | 112.65 | 418,100 |
|
|
||||
|
|
||||
|
|