| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.49▼ | 114.55▼ | 114.50▼ | 112.63▲ | 107.69▲ |
| MA10 | 114.26▲ | 114.61▼ | 114.54▼ | 109.45▲ | 110.81▲ |
| MA20 | 114.55▼ | 114.71▼ | 113.84▲ | 105.86▲ | 117.47▼ |
| MA50 | 114.66▼ | 112.74▲ | 109.68▲ | 114.13▲ | 108.65▲ |
| MA100 | 114.72▼ | 109.42▲ | 106.74▲ | 117.52▼ | 103.30▲ |
| MA200 | 114.11▲ | 106.27▲ | 105.06▲ | 112.79▲ | 86.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.234▼ | -0.270▼ | 1.903▲ | -1.656▼ |
| RSI | 48.304▼ | 53.376▲ | 62.622▲ | 63.396▲ | 51.353▲ |
| STOCH | 52.642 | 38.783 | 41.287 | 84.988▲ | 23.895 |
| WILL %R | -42.562 | -61.389 | -72.939 | -13.920▲ | -54.977 |
| CCI | 21.929 | -94.954 | -82.444 | 130.458▲ | -11.006 |
| MA | $BCO Price Crossed Above MA(50) | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 01:17 PM
The Brink’s Company (NYSE:BCO), a leading global provider of cash and valuables management, digital retail solutions, and ATM managed services, will host a conference call on Wednesday, May 6, at 9:00 ...
|
|
Monday, April 13, 2026 06:28 AM
Brink's model fair value holds at US$154.0, signaling that the latest update is more about refining assumptions than resetting the overall target. That steady figure sits against research that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 113.90 | 114.96 | 113.75 | 114.445 | 12,897 |
| 20/04/26 | 113.87 | 115.63 | 113.76 | 113.91 | 262,396 |
| 17/04/26 | 113.56 | 116.59 | 113.37 | 114.38 | 589,396 |
| 16/04/26 | 109.04 | 111.95 | 107.52 | 111.67 | 297,944 |
| 15/04/26 | 106.53 | 109.29 | 106.505 | 108.72 | 434,341 |
| 14/04/26 | 107.01 | 108.94 | 106.10 | 106.66 | 452,784 |
| 13/04/26 | 104.99 | 106.955 | 104.65 | 106.84 | 235,459 |
| 10/04/26 | 106.19 | 106.19 | 104.10 | 105.52 | 257,015 |
| 09/04/26 | 105.82 | 106.61 | 103.23 | 106.05 | 398,346 |
| 08/04/26 | 106.27 | 107.49 | 105.35 | 106.29 | 367,402 |
|
|
||||
|
|
||||
|
|