| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.88▼ | 102.93▼ | 103.14▼ | 105.42▼ | 114.65▼ |
| MA10 | 102.39▼ | 103.47▼ | 104.08▼ | 110.33▼ | 121.30▼ |
| MA20 | 102.91▼ | 104.39▼ | 105.33▼ | 118.88▼ | 118.90▼ |
| MA50 | 103.49▼ | 105.95▼ | 107.69▼ | 123.41▼ | 106.89▼ |
| MA100 | 104.27▼ | 108.21▼ | 114.51▼ | 119.11▼ | 102.69▼ |
| MA200 | 105.40▼ | 115.64▼ | 122.33▼ | 110.69▼ | 85.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.182▼ | -0.207▼ | -2.092▼ | -3.040▼ |
| RSI | 13.659▼ | 23.559▼ | 24.189▼ | 25.380▼ | 35.525▼ |
| STOCH | 2.578▼ | 11.895▼ | 12.897▼ | 2.903▼ | 39.770 |
| WILL %R | -96.136▼ | -98.233▼ | -98.772▼ | -99.888▼ | -99.915▼ |
| CCI | -156.996▼ | -221.904▼ | -158.691▼ | -116.937▼ | -206.650▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 104.45 | 105.66 | 101.20 | 101.23 | 635,701 |
| 17/03/26 | 108.43 | 108.58 | 104.99 | 105.42 | 367,862 |
| 16/03/26 | 108.69 | 108.93 | 105.89 | 106.08 | 394,053 |
| 13/03/26 | 108.28 | 109.305 | 106.12 | 107.07 | 412,707 |
| 12/03/26 | 108.16 | 109.66 | 107.16 | 107.30 | 294,007 |
| 11/03/26 | 110.30 | 111.02 | 108.00 | 109.70 | 424,171 |
| 10/03/26 | 114.45 | 114.91 | 110.07 | 110.95 | 478,801 |
| 09/03/26 | 115.90 | 115.90 | 111.09 | 115.00 | 661,241 |
| 06/03/26 | 120.78 | 122.585 | 117.40 | 117.66 | 652,284 |
| 05/03/26 | 122.33 | 124.31 | 121.24 | 122.88 | 748,500 |
|
|
||||
|
|
||||
|
|