| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.11▲ | 106.99▲ | 106.98▲ | 105.14▲ | 106.09▲ |
| MA10 | 107.09▲ | 106.71▲ | 105.87▲ | 105.17▲ | 106.45▲ |
| MA20 | 107.03▲ | 105.68▲ | 105.37▲ | 105.99▲ | 113.70▼ |
| MA50 | 106.70▲ | 105.39▲ | 105.15▲ | 105.69▲ | 110.76▼ |
| MA100 | 105.71▲ | 105.25▲ | 105.86▲ | 114.95▼ | 103.48▲ |
| MA200 | 105.32▲ | 105.82▲ | 107.69▼ | 114.44▼ | 87.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.185▲ | 0.287▲ | 0.117▲ | -1.094▼ |
| RSI | 58.940▲ | 66.286▲ | 62.309▲ | 51.559▲ | 46.123▼ |
| STOCH | 49.990 | 93.144▲ | 90.151▲ | 62.080 | 39.700 |
| WILL %R | -20.000▲ | -2.695▲ | -2.514▲ | -34.622 | -73.119 |
| CCI | 94.012 | 78.507 | 110.728▲ | 43.759 | -23.848 |
|
Saturday, May 23, 2026 11:31 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brink's (NYSE:BCO) and the best and worst ...
|
|
Thursday, May 21, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brink's (NYSE:BCO) and the best and worst ...
|
|
Thursday, May 14, 2026 04:37 AM
Brink’s performance within NYSE Composite reflects strong cash flow alignment, secure logistics operations, and consistent service-driven financial structure across global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 104.90 | 107.30 | 104.28 | 107.21 | 173,781 |
| 22/05/26 | 104.96 | 105.81 | 101.0001 | 104.75 | 302,633 |
| 21/05/26 | 105.25 | 106.11 | 103.18 | 104.79 | 395,101 |
| 20/05/26 | 102.59 | 106.88 | 101.51 | 106.65 | 342,462 |
| 19/05/26 | 104.03 | 105.32 | 102.30 | 102.30 | 270,657 |
| 18/05/26 | 103.74 | 106.55 | 102.79 | 104.98 | 343,095 |
| 15/05/26 | 106.00 | 107.38 | 103.24 | 103.77 | 517,735 |
| 14/05/26 | 105.99 | 107.39 | 104.43 | 106.91 | 347,694 |
| 13/05/26 | 101.97 | 104.78 | 99.09 | 104.58 | 930,569 |
| 12/05/26 | 105.47 | 107.89 | 104.15 | 105.73 | 794,068 |
|
|
||||
|
|
||||
|
|