| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.25▼ | 105.50▼ | 105.63▼ | 106.36▼ | 108.58▼ |
| MA10 | 105.19▼ | 105.72▼ | 106.10▼ | 107.96▼ | 112.13▼ |
| MA20 | 105.42▼ | 106.21▼ | 106.81▼ | 108.35▼ | 107.72▼ |
| MA50 | 105.71▼ | 106.68▼ | 107.53▼ | 112.77▼ | 112.31▼ |
| MA100 | 106.16▼ | 107.69▼ | 107.94▼ | 107.69▼ | 103.67▲ |
| MA200 | 106.92▼ | 108.03▼ | 109.50▼ | 112.41▼ | 92.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.123▼ | -0.177▼ | -0.211▼ | -0.235▼ |
| RSI | 36.150▼ | 33.115▼ | 35.058▼ | 40.306▼ | 45.122▼ |
| STOCH | 60.096 | 23.839 | 10.931▼ | 24.147 | 34.791 |
| WILL %R | -95.420▼ | -98.947▼ | -99.296▼ | -90.101▼ | -58.161 |
| CCI | -80.674 | -152.483▼ | -106.300▼ | -117.645▼ | -41.583 |
|
Monday, August 03, 2026 08:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 02, 2026 09:07 AM
The Brink's Company (ISIN US1096961040) is a US-listed security services group that works through cash logistics, ATM services and other protected transport lines for corporate clients. With no ...
|
|
Wednesday, May 06, 2026 04:27 AM
Cash management services provider Brink's (NYSE:BCO) reported Q1 CY2026 results , with sales up 10.3% year on year to $1.38 billion. The company expects next quarter’s revenue to be around $1.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 106.535 | 106.93 | 104.94 | 104.97 | 215,922 |
| 22/09/26 | 108.50 | 109.18 | 106.07 | 107.12 | 439,729 |
| 21/09/26 | 106.41 | 107.62 | 105.70 | 107.05 | 286,309 |
| 18/09/26 | 106.31 | 107.27 | 105.275 | 106.12 | 1,344,806 |
| 17/09/26 | 109.19 | 109.415 | 106.53 | 106.56 | 342,497 |
| 16/09/26 | 109.91 | 109.91 | 107.73 | 108.42 | 362,028 |
| 15/09/26 | 108.37 | 110.525 | 107.24 | 108.85 | 363,809 |
| 14/09/26 | 111.91 | 113.89 | 108.87 | 109.28 | 441,928 |
| 11/09/26 | 110.54 | 112.475 | 109.955 | 111.98 | 445,454 |
| 10/09/26 | 109.21 | 109.73 | 107.89 | 109.29 | 482,646 |
|
|
||||
|
|
||||
|
|