The Brink's Company (BCO) Stock Price

103.32 ▼ -0.06 (-0.06%)
Open: 101.67 Vol: 276.94K Day's range: 101.18 - 105.32 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.39▼ 103.38▼ 103.48▼ 102.32▲ 105.30▼
MA10 103.39▼ 103.61▼ 103.37▼ 101.55▲ 116.24▼
MA20 103.41▼ 103.45▼ 103.20▲ 104.82▼ 117.72▼
MA50 103.64▼ 102.48▲ 101.75▲ 118.56▼ 107.43▼
MA100 103.43▼ 101.71▲ 102.14▲ 117.87▼ 102.90▲
MA200 103.26▲ 102.57▲ 111.04▼ 111.65▼ 85.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.088▼ -0.081▼ 0.748▲ -3.639▼
RSI 43.622▼ 51.097▲ 55.237▲ 38.431▼ 39.956▼
STOCH 52.375     37.302     48.826     60.444     16.594▼
WILL %R -72.727     -58.499     -58.499     -45.096     -82.874▼
CCI -102.250▼ -11.869     -32.099     39.914     -120.919▼
Latest Filters Detected On BCO
▲ MACD $BCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCO Price Crossed Above MA(13) Set Alert
MA $BCO Price Crossed Above MA(7) Set Alert
The Brink's Company News
Halper Sadeh LLC is Investigating Whether BCO, THR, ACLX are Obtaining Fair Deals for their Shareholders
Thursday, March 05, 2026 10:36 AM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
Halper Sadeh LLC is Investigating Whether CECO, THR, BCO are Obtaining Fair Deals for their Shareholders
Wednesday, March 04, 2026 12:08 PM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—THR, PEN, BCO, and ALGT
Tuesday, March 03, 2026 08:29 AM
Thermon Group Holdings, Inc. (THR) (NYSE: THR) related to its sale to CECO Environmental Corp. Under the terms of the proposed transaction, Thermon shareholders may elect to receive, for each share of ...
BCO historical stock data
date open high low close volume
02/04/26 101.67 105.32 101.18 103.32 276,943
01/04/26 104.34 104.765 102.55 103.38 372,843
31/03/26 102.37 104.51 100.47 103.63 368,259
30/03/26 101.82 101.93 99.42 100.50 726,881
27/03/26 100.80 101.155 99.16 100.77 463,864
26/03/26 101.22 102.80 100.57 101.77 605,072
25/03/26 101.97 102.27 99.47 102.25 325,000
24/03/26 99.87 102.30 98.91 100.77 498,519
23/03/26 100.75 103.12 99.25 101.39 275,643
20/03/26 100.05 101.52 96.49 97.68 563,413
Quote Details
52wk Low:80.10
52wk High:136.37
Vol:276.94K
Avg Vol(3m):6.8M
1Y Chng:+18.77%
1M Chng:-20.83%
Add to Watch List
More Information
Index N/A
Market Cap. 4.25B