The Brink's Company (BCO) Stock Price

123.48 ▼ -2.24 (-1.78%)
Open: 123.99 Vol: 140.13K Day's range: 122.59 - 125.69 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.10▲ 123.12▲ 123.43▲ 123.75▼ 122.44▲
MA10 123.04▲ 123.52▲ 124.15▼ 123.28▲ 119.01▲
MA20 123.07▲ 124.22▼ 124.28▼ 120.94▲ 116.21▲
MA50 123.48▲ 123.83▼ 123.86▼ 116.91▲ 101.81▲
MA100 124.16▼ 123.51▲ 121.24▲ 115.47▲ 99.99▲
MA200 124.25▼ 121.03▲ 119.81▲ 103.51▲ 83.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.167▼ -0.227▼ 0.199▲ 0.396▲
RSI 59.766▲ 45.365▼ 47.730▼ 56.967▲ 63.606▲
STOCH 68.813     15.096▼ 20.908     69.005     83.157▲
WILL %R 0.000▲ -71.154     -71.154     -30.968     -16.887▲
CCI 266.076▲ -65.947     -93.269     59.945     114.855▲
Latest Filters Detected On BCO
MA $BCO Price Crossed Below MA(7) Set Alert
The Brink's Company News
Brink’s Declares Quarterly Dividend
Thursday, January 15, 2026 11:17 AM
RICHMOND, Va., Jan. 15, 2026 (GLOBE NEWSWIRE) -- The board of directors of The Brink’s Company (NYSE:BCO) today declared a regular quarterly dividend of $0.255 cents per share on the company’s common ...
What Does The Brink's Company's (NYSE:BCO) Share Price Indicate?
Wednesday, January 14, 2026 08:30 AM
While The Brink's Company ( NYSE:BCO ) might not have the largest market cap around , it saw a double-digit share ...
Brink’s Company (BCO) Surged on Exceeding Results and Rising Guidance
Sunday, December 28, 2025 03:57 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
BCO historical stock data
date open high low close volume
20/01/26 123.99 125.69 122.59 123.48 140,125
16/01/26 124.32 125.77 122.7501 125.72 189,358
15/01/26 122.66 125.47 122.66 124.80 263,906
14/01/26 123.22 123.335 121.70 121.97 191,782
13/01/26 124.10 124.98 122.52 122.78 127,497
12/01/26 125.38 126.35 122.77 124.04 229,295
09/01/26 123.54 127.19 122.7475 126.93 213,515
08/01/26 118.43 123.92 118.43 123.90 421,508
07/01/26 119.84 119.8497 118.275 118.97 132,075
06/01/26 118.70 120.28 118.45 120.24 226,096
Quote Details
52wk Low:80.10
52wk High:127.19
Vol:140.13K
Avg Vol(3m):4M
1Y Chng:+34.70%
1M Chng:+5.82%
Add to Watch List
More Information
Index N/A
Market Cap. 5.24B