| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.45▲ | 99.95▲ | 99.92▲ | 101.39▼ | 107.99▼ |
| MA10 | 100.19▲ | 99.97▲ | 100.52▲ | 101.79▼ | 118.45▼ |
| MA20 | 99.90▲ | 100.54▲ | 100.95▼ | 109.19▼ | 118.12▼ |
| MA50 | 99.95▲ | 100.91▼ | 100.38▲ | 120.33▼ | 107.11▼ |
| MA100 | 100.52▲ | 100.64▲ | 104.17▼ | 118.18▼ | 102.78▼ |
| MA200 | 100.92▼ | 104.97▼ | 114.88▼ | 111.29▼ | 85.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.006▼ | -0.120▼ | -0.268▼ | -3.695▼ |
| RSI | 68.945▲ | 51.561▲ | 49.433▼ | 31.792▼ | 36.998▼ |
| STOCH | 93.405▲ | 37.578 | 18.581▼ | 32.579 | 27.803 |
| WILL %R | -12.648▲ | -51.049 | -58.457 | -76.764▼ | -89.268▼ |
| CCI | 189.047▲ | 73.425 | -27.126 | -68.338 | -172.605▼ |
|
Thursday, March 05, 2026 10:36 AM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
|
|
Wednesday, March 04, 2026 12:08 PM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
|
|
Tuesday, March 03, 2026 06:15 AM
Have you evaluated the performance of Brink's' (BCO) international operations for the quarter ending December 2025? Given the extensive global presence of this armored car company, analyzing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 100.80 | 101.155 | 99.16 | 100.77 | 463,864 |
| 26/03/26 | 101.22 | 102.80 | 100.57 | 101.77 | 605,072 |
| 25/03/26 | 101.97 | 102.27 | 99.47 | 102.25 | 325,000 |
| 24/03/26 | 99.87 | 102.30 | 98.91 | 100.77 | 498,519 |
| 23/03/26 | 100.75 | 103.12 | 99.25 | 101.39 | 275,643 |
| 20/03/26 | 100.05 | 101.52 | 96.49 | 97.68 | 563,413 |
| 19/03/26 | 103.76 | 103.76 | 97.88 | 100.51 | 605,348 |
| 18/03/26 | 104.45 | 105.66 | 101.20 | 101.23 | 635,701 |
| 17/03/26 | 108.43 | 108.58 | 104.99 | 105.42 | 367,862 |
| 16/03/26 | 108.69 | 108.93 | 105.89 | 106.08 | 394,053 |
|
|
||||
|
|
||||
|
|