| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.01▲ | 95.12▲ | 95.37▼ | 96.68▼ | 99.98▼ |
| MA10 | 94.92▲ | 95.39▼ | 95.98▼ | 98.45▼ | 103.32▼ |
| MA20 | 94.99▲ | 96.19▼ | 96.56▼ | 100.47▼ | 107.88▼ |
| MA50 | 95.26▲ | 96.80▼ | 97.91▼ | 104.67▼ | 111.36▼ |
| MA100 | 95.97▼ | 98.30▼ | 99.89▼ | 110.19▼ | 103.20▼ |
| MA200 | 96.59▼ | 100.02▼ | 102.20▼ | 113.33▼ | 88.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.095▼ | -0.121▼ | -0.428▼ | -1.466▼ |
| RSI | 57.037▲ | 38.306▼ | 35.177▼ | 29.587▼ | 35.200▼ |
| STOCH | 64.653 | 18.374▼ | 12.122▼ | 9.078▼ | 16.308▼ |
| WILL %R | -8.824▲ | -77.289▼ | -84.970▼ | -94.061▼ | -97.173▼ |
| CCI | 228.314▲ | -80.323 | -97.049 | -123.586▼ | -163.557▼ |
|
Friday, February 27, 2026 03:15 AM
NEW YORK, Feb. 27, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Friday, December 12, 2025 07:30 AM
Brink's (NYSE:BCO) has outperformed the market over the past 10 years by 2.32% on an annualized basis producing an average annual return of 15.09%. Currently, Brink's has a market capitalization of $5 ...
|
|
Friday, November 28, 2025 04:26 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 96.375 | 97.39 | 94.66 | 95.28 | 310,208 |
| 24/06/26 | 97.68 | 98.68 | 96.20 | 96.24 | 276,173 |
| 23/06/26 | 97.55 | 98.24 | 95.90 | 96.65 | 292,467 |
| 22/06/26 | 96.89 | 97.86 | 96.55 | 97.55 | 241,029 |
| 18/06/26 | 98.68 | 99.22 | 97.21 | 97.67 | 364,865 |
| 17/06/26 | 100.00 | 101.20 | 96.56 | 97.37 | 379,720 |
| 16/06/26 | 101.04 | 102.205 | 99.895 | 100.14 | 222,526 |
| 15/06/26 | 103.80 | 103.92 | 100.385 | 100.55 | 214,901 |
| 12/06/26 | 101.91 | 102.87 | 101.305 | 101.94 | 274,826 |
| 11/06/26 | 101.29 | 102.07 | 99.30 | 101.15 | 268,466 |
|
|
||||
|
|
||||
|
|