| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.42▼ | 103.61▼ | 103.43▼ | 102.30▲ | 105.28▼ |
| MA10 | 103.49▼ | 103.36▼ | 103.52▼ | 101.54▲ | 116.23▼ |
| MA20 | 103.72▼ | 103.48▼ | 102.97▲ | 104.82▼ | 117.72▼ |
| MA50 | 103.59▼ | 102.33▲ | 101.68▲ | 118.55▼ | 107.43▼ |
| MA100 | 103.55▼ | 101.62▲ | 102.22▲ | 117.87▼ | 102.90▲ |
| MA200 | 103.09▲ | 102.64▲ | 111.28▼ | 111.65▼ | 85.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.075▼ | -0.029▼ | 0.743▲ | -3.645▼ |
| RSI | 38.599▼ | 50.978▲ | 54.809▲ | 38.310▼ | 39.867▼ |
| STOCH | 37.327 | 52.704 | 44.757 | 60.432 | 16.560▼ |
| WILL %R | -83.417▼ | -60.337 | -60.337 | -45.740 | -83.074▼ |
| CCI | -83.461 | 1.256 | -20.315 | 44.121 | -121.285▼ |
|
Thursday, March 05, 2026 10:36 AM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
|
|
Wednesday, March 04, 2026 12:08 PM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
|
|
Tuesday, March 03, 2026 08:29 AM
Thermon Group Holdings, Inc. (THR) (NYSE: THR) related to its sale to CECO Environmental Corp. Under the terms of the proposed transaction, Thermon shareholders may elect to receive, for each share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 101.95 | 105.21 | 101.755 | 103.24 | 157,036 |
| 01/04/26 | 104.34 | 104.765 | 102.55 | 103.38 | 372,843 |
| 31/03/26 | 102.37 | 104.51 | 100.47 | 103.63 | 368,259 |
| 30/03/26 | 101.82 | 101.93 | 99.42 | 100.50 | 726,881 |
| 27/03/26 | 100.80 | 101.155 | 99.16 | 100.77 | 463,864 |
| 26/03/26 | 101.22 | 102.80 | 100.57 | 101.77 | 605,072 |
| 25/03/26 | 101.97 | 102.27 | 99.47 | 102.25 | 325,000 |
| 24/03/26 | 99.87 | 102.30 | 98.91 | 100.77 | 498,519 |
| 23/03/26 | 100.75 | 103.12 | 99.25 | 101.39 | 275,643 |
| 20/03/26 | 100.05 | 101.52 | 96.49 | 97.68 | 563,413 |
|
|
||||
|
|
||||
|
|