| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.31▼ | 106.08▼ | 105.98▼ | 104.41▲ | 102.98▲ |
| MA10 | 106.30▼ | 105.73▲ | 105.70▲ | 103.21▲ | 114.14▼ |
| MA20 | 106.20▼ | 105.65▲ | 104.96▲ | 103.09▲ | 117.50▼ |
| MA50 | 105.97▼ | 104.45▲ | 103.79▲ | 116.89▼ | 107.76▼ |
| MA100 | 105.57▲ | 103.49▲ | 102.12▲ | 117.52▼ | 103.00▲ |
| MA200 | 105.15▲ | 102.01▲ | 107.76▼ | 112.01▼ | 86.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.019▲ | 0.015▲ | 1.305▲ | -3.263▼ |
| RSI | 43.556▼ | 55.848▲ | 57.683▲ | 46.115▼ | 43.038▼ |
| STOCH | 48.470 | 82.169▲ | 66.751 | 75.407 | 15.384▼ |
| WILL %R | -100.000▼ | -21.626▲ | -38.677 | -13.091▲ | -76.028▼ |
| CCI | -138.647▼ | 62.201 | 36.174 | 124.017▲ | -85.332 |
| CDL | $BCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 09:00 PM
Although the S&P 500 is down 2% over the past six months, Brink’s stock price has fallen further to $103.60, losing shareholders 8.4% of their capital. This might have investors contemplating their ...
|
|
Monday, April 06, 2026 03:08 PM
On March 31, 2026, The Brink’s Company (NYSE:BCO) (“Brink’s”), a leading global provider of cash and valuables management, digital retail solutions and ATM managed services, completed an amendment and ...
|
|
Tuesday, March 03, 2026 06:15 AM
Have you evaluated the performance of Brink's' (BCO) international operations for the quarter ending December 2025? Given the extensive global presence of this armored car company, analyzing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 105.82 | 106.61 | 103.23 | 106.05 | 398,346 |
| 08/04/26 | 106.27 | 107.49 | 105.35 | 106.29 | 367,402 |
| 07/04/26 | 103.10 | 103.76 | 101.68 | 102.75 | 369,581 |
| 06/04/26 | 103.82 | 103.86 | 102.00 | 103.64 | 295,986 |
| 02/04/26 | 101.67 | 105.32 | 101.18 | 103.32 | 276,943 |
| 01/04/26 | 104.34 | 104.765 | 102.55 | 103.38 | 372,843 |
| 31/03/26 | 102.37 | 104.51 | 100.47 | 103.63 | 368,259 |
| 30/03/26 | 101.82 | 101.93 | 99.42 | 100.50 | 726,881 |
| 27/03/26 | 100.80 | 101.155 | 99.16 | 100.77 | 463,864 |
| 26/03/26 | 101.22 | 102.80 | 100.57 | 101.77 | 605,072 |
|
|
||||
|
|
||||
|
|