| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.45▼ | 106.28▲ | 105.68▲ | 107.28▼ | 109.28▼ |
| MA10 | 107.00▲ | 105.71▲ | 105.78▲ | 106.67▲ | 106.07▲ |
| MA20 | 106.05▲ | 105.81▲ | 106.95▲ | 108.69▼ | 115.44▼ |
| MA50 | 105.41▲ | 107.26▼ | 106.80▲ | 107.61▼ | 109.95▼ |
| MA100 | 105.52▲ | 106.87▲ | 107.80▼ | 116.23▼ | 103.44▲ |
| MA200 | 106.84▲ | 108.17▼ | 107.57▼ | 113.83▼ | 87.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.270▲ | -0.077▼ | -0.091▼ | -1.339▼ |
| RSI | 66.366▲ | 56.607▲ | 52.491▲ | 48.644▼ | 45.061▼ |
| STOCH | 86.607▲ | 66.284 | 33.933 | 41.867 | 40.564 |
| WILL %R | -15.693▲ | -12.798▲ | -44.084 | -60.417 | -73.119 |
| CCI | 69.480 | 197.851▲ | 34.938 | -55.289 | -46.663 |
|
Wednesday, May 06, 2026 10:30 PM
Cash management services provider Brink's (NYSE:BCO) in Q1 CY2026, with sales up 10.3% year on year to $1.38 billion. The company expects next quarter’s revenue to be around $1.4 billion, close to ...
|
|
Wednesday, May 06, 2026 04:27 AM
Cash management services provider Brink's (NYSE:BCO) reported Q1 CY2026 results , with sales up 10.3% year on year to $1.38 billion. The company expects next quarter’s revenue to be around $1.4 ...
|
|
Sunday, May 03, 2026 09:51 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. It is reported that its Ariel Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 105.43 | 107.64 | 104.28 | 107.21 | 265,521 |
| 11/05/26 | 106.95 | 107.155 | 104.52 | 105.20 | 254,563 |
| 08/05/26 | 108.45 | 109.745 | 106.04 | 107.22 | 393,111 |
| 07/05/26 | 110.05 | 110.90 | 103.24 | 107.75 | 732,080 |
| 06/05/26 | 109.90 | 111.51 | 103.03 | 109.01 | 563,363 |
| 05/05/26 | 104.75 | 105.82 | 103.5327 | 104.30 | 281,004 |
| 04/05/26 | 106.52 | 108.23 | 104.29 | 104.38 | 227,829 |
| 01/05/26 | 107.30 | 107.64 | 106.16 | 107.52 | 215,456 |
| 30/04/26 | 107.06 | 107.49 | 105.86 | 106.75 | 186,583 |
| 29/04/26 | 108.63 | 108.70 | 105.80 | 107.34 | 183,046 |
|
|
||||
|
|
||||
|
|