| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.89▲ | 114.59▲ | 114.55▲ | 112.65▲ | 113.76▲ |
| MA10 | 114.66▲ | 114.47▲ | 113.88▲ | 112.47▲ | 113.86▲ |
| MA20 | 114.52▲ | 113.74▲ | 112.57▲ | 114.21▲ | 103.58▲ |
| MA50 | 114.37▲ | 112.21▲ | 111.90▲ | 113.59▲ | 95.50▲ |
| MA100 | 113.64▲ | 111.94▲ | 113.36▲ | 101.95▲ | 95.57▲ |
| MA200 | 112.32▲ | 113.63▲ | 114.58▲ | 95.72▲ | 79.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.045▲ | 0.293▲ | -0.232▼ | 0.746▲ |
| RSI | 66.517▲ | 77.724▲ | 73.214▲ | 55.521▲ | 63.858▲ |
| STOCH | 87.048▲ | 73.359 | 89.047▲ | 44.236 | 66.181 |
| WILL %R | -12.791▲ | -8.392▲ | -4.483▲ | -38.740 | -10.761▲ |
| CCI | 118.633▲ | 103.611▲ | 111.969▲ | 49.307 | 46.084 |
|
Friday, October 17, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how safety & security services stocks fared in Q2, starting with ...
|
|
Wednesday, October 15, 2025 04:55 AM
The Brink’s Company (NYSE:BCO), a leading global provider of cash and valuables management, digital retail solutions, and ATM managed services, will host a conference call on Wednesday, November 5, at ...
|
|
Thursday, October 02, 2025 09:55 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 113.05 | 115.15 | 113.05 | 114.97 | 48,795 |
| 20/10/25 | 111.82 | 113.7325 | 111.55 | 113.72 | 159,146 |
| 17/10/25 | 110.78 | 111.71 | 109.72 | 111.59 | 190,700 |
| 16/10/25 | 112.26 | 112.26 | 109.75 | 110.85 | 217,900 |
| 15/10/25 | 112.25 | 113.27 | 111.62 | 112.13 | 200,000 |
| 14/10/25 | 110.05 | 111.99 | 110.02 | 111.86 | 165,800 |
| 13/10/25 | 111.30 | 111.77 | 110.76 | 111.13 | 159,200 |
| 10/10/25 | 113.10 | 114.00 | 110.08 | 110.39 | 154,000 |
| 09/10/25 | 114.56 | 114.61 | 112.63 | 113.28 | 135,000 |
| 08/10/25 | 113.93 | 115.46 | 113.02 | 114.73 | 181,500 |
|
|
||||
|
|
||||
|
|