| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.05▲ | 124.66▲ | 124.82▲ | 126.49▼ | 126.12▼ |
| MA10 | 124.81▲ | 124.92▲ | 126.46▼ | 126.01▼ | 122.18▲ |
| MA20 | 124.62▲ | 126.76▼ | 126.84▼ | 124.64▲ | 117.45▲ |
| MA50 | 124.76▲ | 126.52▼ | 125.68▼ | 119.76▲ | 103.20▲ |
| MA100 | 126.53▼ | 125.61▼ | 125.03▲ | 116.71▲ | 100.87▲ |
| MA200 | 126.87▼ | 124.98▲ | 122.47▲ | 105.53▲ | 83.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.284▼ | -0.460▼ | -0.048▼ | 0.396▲ |
| RSI | 65.294▲ | 42.768▼ | 45.244▼ | 55.513▲ | 65.245▲ |
| STOCH | 90.331▲ | 16.681▼ | 7.301▼ | 71.081 | 86.298▲ |
| WILL %R | -4.132▲ | -73.928 | -77.938▼ | -53.176 | -17.421▲ |
| CCI | 186.538▲ | -38.694 | -80.062 | 67.778 | 108.048▲ |
|
Saturday, January 31, 2026 06:58 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Wednesday, January 14, 2026 07:20 AM
While The Brink's Company ( NYSE:BCO ) might not have the largest market cap around , it saw a double-digit share ...
|
|
Saturday, December 20, 2025 01:04 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 128.13 | 129.00 | 124.13 | 125.46 | 149,811 |
| 02/02/26 | 126.70 | 129.73 | 126.70 | 128.67 | 221,528 |
| 30/01/26 | 125.62 | 127.475 | 125.22 | 127.04 | 221,038 |
| 29/01/26 | 125.52 | 126.64 | 124.03 | 126.63 | 124,523 |
| 28/01/26 | 125.05 | 125.335 | 123.28 | 124.67 | 136,583 |
| 27/01/26 | 125.68 | 125.68 | 124.07 | 125.48 | 141,846 |
| 26/01/26 | 125.26 | 126.3517 | 123.78 | 125.30 | 116,622 |
| 23/01/26 | 125.12 | 125.68 | 124.00 | 125.45 | 76,673 |
| 22/01/26 | 126.00 | 126.83 | 125.2801 | 125.67 | 109,346 |
| 21/01/26 | 124.00 | 125.80 | 124.00 | 125.69 | 165,510 |
|
|
||||
|
|
||||
|
|