| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.72▲ | 128.83▲ | 128.87▲ | 129.39▼ | 129.67▼ |
| MA10 | 128.61▲ | 128.79▲ | 128.58▲ | 129.88▼ | 126.25▲ |
| MA20 | 128.64▲ | 128.48▲ | 128.84▲ | 128.74▲ | 120.13▲ |
| MA50 | 128.80▲ | 129.02▲ | 129.81▼ | 124.30▲ | 105.73▲ |
| MA100 | 128.55▲ | 129.80▼ | 129.87▼ | 118.66▲ | 102.18▲ |
| MA200 | 128.85▲ | 129.69▼ | 127.44▲ | 108.33▲ | 84.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.087▲ | 0.121▲ | -0.424▼ | 0.425▲ |
| RSI | 59.882▲ | 52.945▲ | 50.415▲ | 55.017▲ | 67.704▲ |
| STOCH | 63.789 | 36.559 | 52.878 | 38.968 | 87.417▲ |
| WILL %R | -9.362▲ | -41.821 | -34.640 | -53.856 | -16.796▲ |
| CCI | 207.772▲ | -3.909 | 48.550 | -57.383 | 77.386 |
| MA | $BCO Price Crossed Above MA(26) | Set Alert |
|
Sunday, February 22, 2026 04:05 PM
The Brink’s Company (NYSE:BCO) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. The Brink’s Company (NYSE:BCO) is one of the best video surveillance stocks. TheFly reported ...
|
|
Wednesday, February 18, 2026 08:01 PM
Brink's has had an impressive run over the past six months as its shares have beaten the S&P 500 by 10.5%. The stock now trades at $129.82, marking a 17.2% gain. This run-up might have investors ...
|
|
Monday, February 16, 2026 02:48 PM
A replay of the call will be available through March 5, 2026 at (855) 669-9658 (in the U.S.) or (412) 317-0088 (international). The conference number is 7137236. A webcast replay will also be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 127.89 | 130.45 | 127.89 | 129.21 | 260,976 |
| 23/02/26 | 130.23 | 130.53 | 126.22 | 127.51 | 163,097 |
| 20/02/26 | 129.57 | 131.56 | 128.265 | 130.50 | 274,829 |
| 19/02/26 | 128.68 | 132.04 | 128.68 | 129.89 | 266,400 |
| 18/02/26 | 129.75 | 131.90 | 129.10 | 129.82 | 240,875 |
| 17/02/26 | 130.90 | 131.54 | 129.805 | 129.82 | 171,791 |
| 13/02/26 | 129.58 | 132.84 | 129.42 | 130.69 | 235,714 |
| 12/02/26 | 131.81 | 132.32 | 128.1554 | 129.09 | 173,616 |
| 11/02/26 | 132.57 | 133.33 | 130.09 | 130.73 | 155,306 |
| 10/02/26 | 131.35 | 132.00 | 130.1868 | 131.49 | 277,593 |
|
|
||||
|
|
||||
|
|