| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.58▲ | 116.28▲ | 116.19▲ | 115.47▲ | 112.70▲ |
| MA10 | 116.41▲ | 116.18▲ | 116.46▲ | 113.55▲ | 112.68▲ |
| MA20 | 116.28▲ | 116.52▲ | 116.79▼ | 112.49▲ | 110.32▲ |
| MA50 | 116.18▲ | 116.02▲ | 114.42▲ | 113.12▲ | 97.72▲ |
| MA100 | 116.50▲ | 114.28▲ | 112.37▲ | 109.72▲ | 97.20▲ |
| MA200 | 116.81▼ | 112.54▲ | 112.69▲ | 98.90▲ | 81.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.072▼ | -0.215▼ | 0.769▲ | -0.403▼ |
| RSI | 63.548▲ | 55.039▲ | 57.947▲ | 59.854▲ | 63.028▲ |
| STOCH | 87.196▲ | 35.600 | 21.683 | 83.350▲ | 49.659 |
| WILL %R | -15.152▲ | -50.000 | -62.525 | -14.965▲ | -14.179▲ |
| CCI | 118.237▲ | 22.572 | -17.349 | 137.618▲ | 75.676 |
| CDL | $BCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:01 AM
Banco Macro S.A. (NYSE:BMA) Q3 2025 Earnings Call Transcript December 1, 2025 Operator: Good morning, ladies and gentlemen, and thank you for waiting. At this time, we would like to welcome everyone ...
|
|
Friday, November 28, 2025 04:16 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
|
|
Monday, November 17, 2025 06:15 AM
Have you evaluated the performance of Brink's' (BCO) international operations during the quarter that concluded in September 2025? Considering the extensive worldwide presence of this armored car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 116.64 | 117.93 | 115.78 | 116.69 | 141,600 |
| 04/12/25 | 116.62 | 118.22 | 116.30 | 116.46 | 140,537 |
| 03/12/25 | 113.86 | 118.31 | 113.12 | 118.30 | 361,500 |
| 02/12/25 | 113.87 | 114.47 | 112.99 | 113.15 | 260,500 |
| 01/12/25 | 111.50 | 113.47 | 111.50 | 112.76 | 247,500 |
| 28/11/25 | 111.84 | 113.78 | 111.84 | 112.33 | 117,800 |
| 26/11/25 | 111.81 | 113.11 | 111.36 | 111.72 | 272,300 |
| 25/11/25 | 111.76 | 114.03 | 110.77 | 112.60 | 189,200 |
| 24/11/25 | 110.08 | 111.97 | 108.80 | 111.07 | 209,500 |
| 21/11/25 | 109.69 | 112.535 | 107.485 | 110.42 | 234,498 |
|
|
||||
|
|
||||
|
|