| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.76▲ | 118.56▲ | 118.57▲ | 119.57▼ | 115.57▲ |
| MA10 | 118.56▲ | 118.57▲ | 119.07▼ | 118.36▲ | 114.00▲ |
| MA20 | 118.51▲ | 119.25▼ | 119.80▼ | 115.96▲ | 113.39▲ |
| MA50 | 118.52▲ | 119.85▼ | 119.72▼ | 113.68▲ | 98.79▲ |
| MA100 | 119.08▼ | 119.34▼ | 117.48▲ | 112.33▲ | 97.95▲ |
| MA200 | 119.83▼ | 117.07▲ | 114.62▲ | 100.27▲ | 81.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.031▼ | -0.232▼ | 0.357▲ | -0.012▼ |
| RSI | 63.648▲ | 46.309▼ | 46.377▼ | 58.926▲ | 64.685▲ |
| STOCH | 69.661 | 27.593 | 10.198▼ | 67.414 | 64.567 |
| WILL %R | 0.000▲ | -61.194 | -81.776▼ | -37.329 | -20.544▲ |
| CCI | 153.477▲ | -8.754 | -65.684 | 38.464 | 160.081▲ |
| MA | $BCO Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 09:19 PM
The new $750 million authorization was approved by the Brink’s Board of Directors on December 10, 2025, and will expire on December 31, 2027. The new authorization is in addition to the previous $500 ...
|
|
Wednesday, December 17, 2025 05:52 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Friday, December 12, 2025 11:30 AM
Brink's (NYSE: BCO) has outperformed the market over the past 10 years by 2.32% on an annualized basis producing an average annual return of 15.09%. Currently, Brink's has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 118.46 | 120.72 | 118.13 | 118.95 | 217,965 |
| 18/12/25 | 121.05 | 122.42 | 119.44 | 119.54 | 357,997 |
| 17/12/25 | 119.39 | 121.8886 | 119.39 | 120.07 | 305,219 |
| 16/12/25 | 120.28 | 121.08 | 118.525 | 119.63 | 326,862 |
| 15/12/25 | 121.01 | 122.13 | 119.22 | 119.64 | 329,562 |
| 12/12/25 | 121.16 | 122.235 | 118.41 | 119.45 | 344,983 |
| 11/12/25 | 120.32 | 122.50 | 120.32 | 120.83 | 321,881 |
| 10/12/25 | 115.10 | 117.87 | 114.84 | 117.19 | 151,125 |
| 09/12/25 | 114.42 | 115.43 | 113.90 | 114.52 | 216,100 |
| 08/12/25 | 116.95 | 117.59 | 113.49 | 113.80 | 139,530 |
|
|
||||
|
|
||||
|
|