| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.33▲ | 105.29▲ | 105.17▲ | 104.85▲ | 102.87▲ |
| MA10 | 105.34▲ | 105.10▲ | 105.45▲ | 103.59▲ | 114.09▼ |
| MA20 | 105.27▲ | 105.43▲ | 105.58▲ | 103.00▲ | 117.48▼ |
| MA50 | 105.06▲ | 104.96▲ | 104.24▲ | 116.51▼ | 107.75▼ |
| MA100 | 105.36▲ | 104.07▲ | 102.59▲ | 117.44▼ | 102.99▲ |
| MA200 | 105.50▲ | 102.28▲ | 107.28▼ | 112.10▼ | 86.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | -0.128▼ | 1.322▲ | -3.297▼ |
| RSI | 66.659▲ | 54.462▲ | 55.500▲ | 45.015▼ | 42.465▼ |
| STOCH | 49.022 | 76.923 | 42.373 | 74.127 | 15.163▼ |
| WILL %R | 0.000▲ | -43.038 | -33.225 | -22.960▲ | -77.357▼ |
| CCI | 142.327▲ | 87.556 | 23.926 | 111.241▲ | -86.295 |
|
Monday, April 06, 2026 09:00 PM
Although the S&P 500 is down 2% over the past six months, Brink’s stock price has fallen further to $103.60, losing shareholders 8.4% of their capital. This might have investors contemplating their ...
|
|
Monday, April 06, 2026 03:08 PM
On March 31, 2026, The Brink’s Company (NYSE:BCO) (“Brink’s”), a leading global provider of cash and valuables management, digital retail solutions and ATM managed services, completed an amendment and ...
|
|
Monday, April 06, 2026 12:51 PM
On March 31, 2026, (NYSE:BCO) (“Brink’s”), a leading global provider of cash and valuables management, digital retail solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 106.19 | 106.19 | 104.10 | 105.52 | 257,015 |
| 09/04/26 | 105.82 | 106.61 | 103.23 | 106.05 | 398,346 |
| 08/04/26 | 106.27 | 107.49 | 105.35 | 106.29 | 367,402 |
| 07/04/26 | 103.10 | 103.76 | 101.68 | 102.75 | 369,581 |
| 06/04/26 | 103.82 | 103.86 | 102.00 | 103.64 | 295,986 |
| 02/04/26 | 101.67 | 105.32 | 101.18 | 103.32 | 276,943 |
| 01/04/26 | 104.34 | 104.765 | 102.55 | 103.38 | 372,843 |
| 31/03/26 | 102.37 | 104.51 | 100.47 | 103.63 | 368,259 |
| 30/03/26 | 101.82 | 101.93 | 99.42 | 100.50 | 726,881 |
| 27/03/26 | 100.80 | 101.155 | 99.16 | 100.77 | 463,864 |
|
|
||||
|
|
||||
|
|