| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.29▼ | 107.24▼ | 107.20▼ | 109.95▼ | 108.02▼ |
| MA10 | 107.16▼ | 107.39▼ | 108.28▼ | 110.51▼ | 108.00▼ |
| MA20 | 107.37▼ | 108.65▼ | 109.75▼ | 107.35▼ | 116.62▼ |
| MA50 | 107.50▼ | 110.34▼ | 111.80▼ | 112.40▼ | 108.94▼ |
| MA100 | 108.47▼ | 111.84▼ | 109.29▼ | 117.38▼ | 103.29▲ |
| MA200 | 109.94▼ | 108.86▼ | 105.49▲ | 113.08▼ | 86.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.093▼ | -0.339▼ | 0.579▲ | -1.783▼ |
| RSI | 35.971▼ | 24.048▼ | 27.343▼ | 44.620▼ | 44.757▼ |
| STOCH | 60.928 | 11.608▼ | 3.705▼ | 47.705 | 27.039 |
| WILL %R | -97.895▼ | -99.451▼ | -99.650▼ | -73.278 | -74.147 |
| CCI | -111.429▼ | -94.349 | -98.746 | -38.035 | -48.027 |
|
Monday, April 13, 2026 07:16 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how safety & security services stocks fared in Q4, starting with ...
|
|
Monday, April 13, 2026 06:28 AM
Brink's model fair value holds at US$154.0, signaling that the latest update is more about refining assumptions than resetting the overall target. That steady figure sits against research that ...
|
|
Tuesday, March 03, 2026 08:29 AM
Thermon Group Holdings, Inc. (THR) (NYSE: THR) related to its sale to CECO Environmental Corp. Under the terms of the proposed transaction, Thermon shareholders may elect to receive, for each share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 109.75 | 109.965 | 106.65 | 106.80 | 302,072 |
| 24/04/26 | 110.93 | 112.43 | 109.02 | 110.06 | 246,224 |
| 23/04/26 | 111.20 | 113.59 | 109.85 | 110.87 | 275,651 |
| 22/04/26 | 111.06 | 112.6499 | 110.415 | 111.23 | 304,854 |
| 21/04/26 | 113.98 | 115.44 | 110.22 | 110.77 | 270,810 |
| 20/04/26 | 113.87 | 115.63 | 113.76 | 113.91 | 262,396 |
| 17/04/26 | 113.56 | 116.59 | 113.37 | 114.38 | 589,396 |
| 16/04/26 | 109.04 | 111.95 | 107.52 | 111.67 | 297,944 |
| 15/04/26 | 106.53 | 109.29 | 106.505 | 108.72 | 434,341 |
| 14/04/26 | 107.01 | 108.94 | 106.10 | 106.66 | 452,784 |
|
|
||||
|
|
||||
|
|