| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.42▼ | 106.27▲ | 106.28▲ | 103.88▲ | 103.03▲ |
| MA10 | 106.27▲ | 106.25▲ | 105.29▲ | 102.83▲ | 114.17▼ |
| MA20 | 106.22▲ | 105.17▲ | 104.14▲ | 103.27▲ | 117.52▼ |
| MA50 | 106.36▼ | 103.97▲ | 103.08▲ | 117.28▼ | 107.76▼ |
| MA100 | 105.56▲ | 102.85▲ | 101.75▲ | 117.60▼ | 103.00▲ |
| MA200 | 104.22▲ | 101.97▲ | 108.43▼ | 111.91▼ | 86.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.014▲ | 0.266▲ | 1.182▲ | -3.248▼ |
| RSI | 51.107▲ | 61.119▲ | 64.201▲ | 46.594▼ | 43.294▼ |
| STOCH | 77.794 | 54.921 | 75.924 | 76.459 | 15.485▼ |
| WILL %R | -43.357 | -23.583▲ | -19.949▲ | -10.909▲ | -75.426▼ |
| CCI | 30.261 | 30.182 | 67.964 | 200.390▲ | -84.895 |
|
Monday, April 06, 2026 09:00 PM
Although the S&P 500 is down 2% over the past six months, Brink’s stock price has fallen further to $103.60, losing shareholders 8.4% of their capital. This might have investors contemplating their ...
|
|
Monday, April 06, 2026 02:08 PM
RICHMOND, Va., April 06, 2026 (GLOBE NEWSWIRE) -- On March 31, 2026, The Brink’s Company (NYSE:BCO) (“Brink’s”), a leading global provider of cash and valuables management, digital retail solutions ...
|
|
Thursday, March 05, 2026 10:36 AM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 106.27 | 107.49 | 105.35 | 106.29 | 367,402 |
| 07/04/26 | 103.10 | 103.76 | 101.68 | 102.75 | 369,581 |
| 06/04/26 | 103.82 | 103.86 | 102.00 | 103.64 | 295,986 |
| 02/04/26 | 101.67 | 105.32 | 101.18 | 103.32 | 276,943 |
| 01/04/26 | 104.34 | 104.765 | 102.55 | 103.38 | 372,843 |
| 31/03/26 | 102.37 | 104.51 | 100.47 | 103.63 | 368,259 |
| 30/03/26 | 101.82 | 101.93 | 99.42 | 100.50 | 726,881 |
| 27/03/26 | 100.80 | 101.155 | 99.16 | 100.77 | 463,864 |
| 26/03/26 | 101.22 | 102.80 | 100.57 | 101.77 | 605,072 |
| 25/03/26 | 101.97 | 102.27 | 99.47 | 102.25 | 325,000 |
|
|
||||
|
|
||||
|
|