| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.92▼ | 28.89▼ | 28.90▼ | 29.25▼ | 28.54▲ |
| MA10 | 28.94▼ | 28.94▼ | 28.97▼ | 28.55▲ | 28.03▲ |
| MA20 | 28.92▼ | 29.11▼ | 29.24▼ | 28.19▲ | 28.46▲ |
| MA50 | 29.13▼ | 28.94▼ | 28.63▲ | 28.16▲ | 27.38▲ |
| MA100 | 29.04▼ | 28.43▲ | 28.25▲ | 28.42▲ | 24.84▲ |
| MA200 | 28.46▲ | 28.00▲ | 27.98▲ | 27.46▲ | 22.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.061▼ | -0.090▼ | 0.192▲ | -0.010▼ |
| RSI | 42.607▼ | 44.830▼ | 46.699▼ | 60.513▲ | 58.407▲ |
| STOCH | 44.530 | 40.355 | 31.396 | 79.765 | 42.799 |
| WILL %R | -73.214 | -87.952▼ | -87.952▼ | -30.087 | -41.388 |
| CCI | -57.585 | -69.354 | -82.246 | 83.402 | 39.273 |
|
Thursday, November 20, 2025 02:03 PM
BayCom ( ($BCML) ) has shared an update. On November 20, 2025, BayCom Corp announced a 20% increase in its quarterly cash dividend to $0.30 per ...
|
|
Thursday, November 20, 2025 01:29 PM
BayCom Corp (NASDAQ: BCML) ("BayCom" or the "Company"), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.30 per share on ...
|
|
Thursday, October 23, 2025 08:30 AM
Detailed price information for Bay Commercial Bk CA (BCML-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 28.85 | 29.23 | 28.84 | 29.23 | 6,646 |
| 28/11/25 | 29.19 | 29.19 | 28.81 | 29.18 | 10,783 |
| 26/11/25 | 29.45 | 30.06 | 29.065 | 29.54 | 17,733 |
| 25/11/25 | 28.98 | 30.095 | 28.98 | 29.55 | 10,990 |
| 24/11/25 | 28.775 | 28.87 | 28.335 | 28.76 | 12,504 |
| 21/11/25 | 27.56 | 28.915 | 27.56 | 28.71 | 19,894 |
| 20/11/25 | 28.04 | 28.04 | 27.515 | 27.75 | 10,440 |
| 19/11/25 | 27.30 | 27.92 | 27.30 | 27.70 | 19,881 |
| 18/11/25 | 27.87 | 27.90 | 27.22 | 27.33 | 10,976 |
| 17/11/25 | 27.96 | 28.13 | 27.69 | 27.77 | 22,442 |
|
|
||||
|
|
||||
|
|