| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.43▼ | 27.57▼ | 27.52▼ | 27.52▼ | 27.36▼ |
| MA10 | 27.58▼ | 27.56▼ | 27.46▼ | 27.40▼ | 28.37▼ |
| MA20 | 27.63▼ | 27.59▼ | 27.65▼ | 27.63▼ | 28.30▼ |
| MA50 | 27.62▼ | 27.48▼ | 27.46▼ | 28.63▼ | 27.34▼ |
| MA100 | 27.54▼ | 27.53▼ | 27.61▼ | 28.36▼ | 24.61▲ |
| MA200 | 27.45▼ | 27.71▼ | 28.03▼ | 27.46▼ | 22.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.020▼ | -0.035▼ | 0.053▲ | -0.291▼ |
| RSI | 34.748▼ | 42.619▼ | 44.649▼ | 43.772▼ | 46.848▼ |
| STOCH | 8.943▼ | 56.462 | 47.508 | 48.872 | 12.563▼ |
| WILL %R | -100.000▼ | -75.000 | -75.258▼ | -65.278 | -86.792▼ |
| CCI | -142.367▼ | -61.419 | -75.990 | -35.319 | -74.927 |
|
Friday, November 07, 2025 05:51 AM
Every investor in BayCom Corp (NASDAQ:BCML) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 61% to be precise, is ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Friday, August 22, 2025 07:34 AM
After almost two months of impressive performance since mid-June, equity markets have been witnessing volatility in August amid tariff policy implementation and inflationary pressure. With volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 27.04 | 27.835 | 27.04 | 27.28 | 5,592 |
| 06/11/25 | 27.94 | 27.94 | 27.245 | 27.54 | 10,610 |
| 05/11/25 | 27.38 | 28.20 | 27.38 | 28.20 | 9,666 |
| 04/11/25 | 26.88 | 27.7613 | 26.88 | 27.35 | 11,376 |
| 03/11/25 | 27.22 | 27.3884 | 26.82 | 27.21 | 11,324 |
| 31/10/25 | 27.04 | 27.60 | 26.78 | 27.26 | 11,769 |
| 30/10/25 | 27.26 | 27.28 | 27.14 | 27.14 | 6,937 |
| 29/10/25 | 27.28 | 27.54 | 27.00 | 27.19 | 22,998 |
| 28/10/25 | 27.06 | 27.71 | 27.00 | 27.50 | 20,829 |
| 27/10/25 | 27.80 | 27.80 | 27.32 | 27.36 | 21,764 |
|
|
||||
|
|
||||
|
|