| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▼ | 30.91▼ | 30.93▼ | 30.89▼ | 30.52▲ |
| MA10 | 30.92▼ | 30.97▼ | 30.92▼ | 30.69▲ | 29.90▲ |
| MA20 | 30.93▼ | 30.85▼ | 30.88▼ | 30.48▲ | 29.70▲ |
| MA50 | 30.91▼ | 30.83▼ | 30.81▼ | 29.82▲ | 29.10▲ |
| MA100 | 30.82▼ | 30.75▲ | 30.59▲ | 29.64▲ | 27.26▲ |
| MA200 | 30.80▲ | 30.56▲ | 30.10▲ | 29.38▲ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | -0.003▼ | 0.021▲ | 0.107▲ |
| RSI | 41.260▼ | 46.805▼ | 48.220▼ | 56.210▲ | 57.600▲ |
| STOCH | 39.418 | 36.426 | 58.127 | 68.486 | 56.264 |
| WILL %R | -77.778▼ | -64.706 | -58.278 | -40.828 | -35.052 |
| CCI | -232.158▼ | -31.449 | -3.555 | 48.526 | 137.672▲ |
| MA | $BCML Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 18, 2026 04:00 PM
WALNUT CREEK, Calif.--(BUSINESS WIRE)--BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a ...
|
|
Wednesday, May 21, 2025 07:02 PM
On May 21, BayCom Corp (NASDAQ:BCML) declared a 33% hike in its quarterly dividend to $0.20 per share. BayCom Corp (NASDAQ:BCML), operating through its fully owned subsidiary United Business Bank, ...
|
|
Sunday, April 13, 2025 05:00 PM
Trexquant Investment LP lowered its stake in BayCom Corp (NASDAQ:BCML – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 31.09 | 31.10 | 30.52 | 30.80 | 52,882 |
| 28/05/26 | 30.76 | 31.115 | 30.415 | 31.05 | 57,299 |
| 27/05/26 | 31.13 | 31.30 | 30.75 | 30.84 | 43,705 |
| 26/05/26 | 30.64 | 31.33 | 30.31 | 30.77 | 81,743 |
| 22/05/26 | 31.17 | 31.49 | 30.81 | 31.01 | 76,328 |
| 21/05/26 | 30.48 | 31.33 | 30.35 | 31.17 | 77,466 |
| 20/05/26 | 30.50 | 30.88 | 30.45 | 30.65 | 85,750 |
| 19/05/26 | 30.19 | 30.67 | 29.89 | 30.54 | 76,504 |
| 18/05/26 | 30.22 | 30.40 | 29.99 | 30.18 | 30,859 |
| 15/05/26 | 30.28 | 30.70 | 29.80 | 29.85 | 44,103 |
|
|
||||
|
|
||||
|
|