BayCom Corp (BCML) Stock Price

27.77 ▼ -0.50 (-1.77%)
Open: 27.96 Vol: 22.44K Day's range: 27.69 - 28.13 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▼ 27.93▼ 28.00▼ 28.10▼ 27.68▲
MA10 27.91▼ 28.03▼ 28.03▼ 27.87▼ 28.02▼
MA20 27.98▼ 28.07▼ 28.10▼ 27.70▲ 28.26▼
MA50 28.08▼ 28.01▼ 27.86▼ 28.40▼ 27.31▲
MA100 28.06▼ 27.75▲ 27.68▲ 28.41▼ 24.70▲
MA200 27.84▲ 27.71▲ 27.80▲ 27.46▲ 22.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.042▼ -0.049▼ 0.114▲ -0.207▼
RSI 42.848▼ 45.574▼ 46.722▼ 48.268▼ 49.889▼
STOCH 33.772     31.886     39.371     77.526     17.173▼
WILL %R -63.158     -73.585     -78.788▼ -45.604     -76.316▼
CCI -82.298     -107.147▼ -129.317▼ 50.213     -51.002    
Latest Filters Detected On BCML
RSI $BCML RSI(14) Crossed Below 50 Set Alert
MA $BCML Price Crossed Below MA(7) Set Alert
BayCom Corp News
With 61% ownership, BayCom Corp (NASDAQ:BCML) boasts of strong institutional backing
Friday, November 07, 2025 05:19 AM
Every investor in BayCom Corp (NASDAQ:BCML) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 61% to be precise, is ...
DA Davidson Maintains BayCom (BCML) Buy Recommendation
Monday, October 27, 2025 05:00 PM
Fintel reports that on October 28, 2025, DA Davidson maintained coverage of BayCom (NasdaqGS:BCML) with a Buy recommendation. Analyst Price Forecast Suggests 14.77% Upside As of September 30, 2025, ...
Is the Options Market Predicting a Spike in BayCom Stock?
Thursday, October 23, 2025 08:27 AM
Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 19, 2025 $22.5 Put had some of the highest implied ...
BCML historical stock data
date open high low close volume
17/11/25 27.96 28.13 27.69 27.77 22,442
14/11/25 28.08 28.27 27.7701 28.27 11,609
13/11/25 27.58 28.60 27.58 28.38 20,603
12/11/25 28.20 28.375 27.50 28.00 25,158
11/11/25 27.98 28.09 27.64 28.09 7,863
10/11/25 27.33 28.09 26.82 27.83 39,722
07/11/25 27.43 27.74 27.29 27.31 10,358
06/11/25 27.94 27.94 27.245 27.54 10,610
05/11/25 27.38 28.20 27.38 28.20 9,666
04/11/25 26.88 27.7613 26.88 27.35 11,376
Quote Details
52wk Low:22.216
52wk High:30.96
Vol:22.44K
Avg Vol(3m):304.3K
1Y Chng:-4.21%
1M Chng:-1.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 309.72M