BayCom Corp (BCML) Stock Price

25.97 ▼ -0.04 (-0.15%)
Open: 25.86 Vol: 15.96K Day's range: 25.645 - 26.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▼ 26.12▼ 26.12▼ 25.99▼ 25.44▲
MA10 26.12▼ 26.16▼ 26.18▼ 26.13▼ 25.63▲
MA20 26.16▼ 26.17▼ 26.08▼ 25.52▲ 26.38▼
MA50 26.15▼ 26.03▼ 26.24▼ 25.80▲ 24.59▲
MA100 26.06▼ 26.15▼ 25.78▲ 26.70▼ 22.32▲
MA200 26.21▼ 25.46▲ 25.46▲ 25.45▲ 20.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ 0.000▲ 0.065▲ -0.266▼
RSI 40.320▼ 44.218▼ 46.240▼ 51.857▲ 51.003▲
STOCH 47.562     24.291     54.929     42.755     47.394    
WILL %R -100.000▼ -100.000▼ -45.926     -46.834     -48.249    
CCI -130.113▼ -121.746▼ -49.754     7.564     -28.840    
Latest Filters Detected On BCML
MA $BCML Price Crossed Below MA(13) Set Alert
BayCom Corp News
BCML historical stock data
date open high low close volume
01/05/25 25.86 26.32 25.645 25.97 15,964
30/04/25 25.71 26.57 25.635 26.01 22,644
29/04/25 25.965 26.33 25.32 26.15 47,655
28/04/25 25.96 26.48 25.15 25.87 56,285
25/04/25 25.72 26.2667 25.72 25.96 21,183
24/04/25 26.26 26.66 26.10 26.10 20,547
23/04/25 27.56 27.56 26.43 26.50 29,716
22/04/25 26.33 27.23 26.185 26.81 27,893
21/04/25 25.54 26.295 25.11 25.93 29,602
17/04/25 25.94 26.59 25.88 25.98 24,665
Quote Details
52wk Low:18.54
52wk High:30.13
Vol:15.96K
Avg Vol(3m):381.5K
1Y Chng:+25.25%
1M Chng:+1.41%
Add to Watch List