| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.63▼ | 27.74▼ | 27.85▼ | 28.36▼ |
| MA10 | 27.49▼ | 27.93▼ | 28.15▼ | 27.99▼ | 29.00▼ |
| MA20 | 27.75▼ | 28.26▼ | 28.17▼ | 28.55▼ | 28.17▼ |
| MA50 | 28.18▼ | 27.95▼ | 28.02▼ | 29.04▼ | 27.35▼ |
| MA100 | 27.92▼ | 27.93▼ | 28.33▼ | 28.22▼ | 24.43▲ |
| MA200 | 27.91▼ | 28.80▼ | 29.16▼ | 27.35▼ | 21.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.157▼ | -0.142▼ | -0.074▼ | -0.222▼ |
| RSI | 25.428▼ | 32.441▼ | 33.812▼ | 36.526▼ | 45.753▼ |
| STOCH | 2.536▼ | 2.447▼ | 14.935▼ | 41.751 | 41.539 |
| WILL %R | -94.595▼ | -97.143▼ | -97.207▼ | -99.583▼ | -82.151▼ |
| CCI | -115.770▼ | -164.250▼ | -204.430▼ | -99.342 | -60.594 |
| MA | $BCML Price Crossed Below MA(200) | Set Alert |
| MA | $BCML Price Crossed Below MA(13) | Set Alert |
| MA | $BCML Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BCML Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCML Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCML Price Breaks 10 Days Low | Set Alert |
| CDL | $BCML Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $BCML Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Friday, September 19, 2025 05:00 PM
Goldman Sachs Group Inc. reduced its stake in Bay Commercial Bank (NASDAQ:BCML – Free Report) by 5.3% during the first quarter, Holdings Channel.com reports. The fund owned 109,608 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 28.51 | 28.51 | 27.13 | 27.14 | 29,860 |
| 15/10/25 | 28.58 | 28.89 | 28.36 | 28.63 | 18,199 |
| 14/10/25 | 27.48 | 28.50 | 27.48 | 28.48 | 11,720 |
| 13/10/25 | 27.17 | 27.7346 | 27.17 | 27.69 | 19,738 |
| 10/10/25 | 27.89 | 27.89 | 27.33 | 27.33 | 23,606 |
| 09/10/25 | 27.99 | 28.2699 | 27.80 | 27.99 | 20,322 |
| 08/10/25 | 28.115 | 28.15 | 27.905 | 28.15 | 10,527 |
| 07/10/25 | 28.15 | 28.32 | 27.785 | 28.15 | 21,646 |
| 06/10/25 | 28.26 | 28.355 | 27.925 | 28.19 | 16,667 |
| 03/10/25 | 27.50 | 28.10 | 27.50 | 28.10 | 12,108 |
|
|
||||
|
|
||||
|
|