| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.57▲ | 30.57▲ | 30.49▲ | 29.70▲ |
| MA10 | 30.51▲ | 30.37▲ | 30.37▲ | 30.35▲ | 30.11▲ |
| MA20 | 30.42▲ | 30.35▲ | 30.36▲ | 29.80▲ | 29.08▲ |
| MA50 | 30.36▲ | 30.56▲ | 30.58▲ | 29.99▲ | 27.97▲ |
| MA100 | 30.36▲ | 30.30▲ | 29.98▲ | 29.07▲ | 25.81▲ |
| MA200 | 30.54▲ | 29.74▲ | 29.68▲ | 28.49▲ | 22.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.057▲ | 0.042▲ | 0.122▲ | 0.013▲ |
| RSI | 56.274▲ | 54.654▲ | 53.275▲ | 59.177▲ | 58.774▲ |
| STOCH | 29.128 | 72.048 | 69.727 | 62.283 | 37.338 |
| WILL %R | -20.536▲ | -15.753▲ | -15.753▲ | -27.622 | -39.336 |
| CCI | 47.121 | 93.198 | 81.995 | 61.686 | 42.702 |
| CDL | $BCML Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 01:40 PM
BayCom Corp (NASDAQ:BCML) is a bank holding company that delivers commercial and consumer banking services through its operating bank. The organisation emphasises relationship-driven banking, focusing ...
|
|
Thursday, January 22, 2026 02:45 PM
Bay Commercial Bank (BCML) came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.55 per share a year ago. These ...
|
|
Wednesday, January 21, 2026 03:59 PM
WALNUT CREEK, Calif.--(BUSINESS WIRE)--BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.9 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.33 | 30.68 | 30.29 | 30.66 | 15,696 |
| 12/02/26 | 30.64 | 30.64 | 30.01 | 30.56 | 19,034 |
| 11/02/26 | 30.55 | 30.73 | 30.01 | 30.30 | 27,446 |
| 10/02/26 | 31.005 | 31.005 | 30.04 | 30.44 | 26,420 |
| 09/02/26 | 29.0632 | 30.895 | 29.0632 | 30.51 | 21,890 |
| 06/02/26 | 30.94 | 31.595 | 30.54 | 30.54 | 24,496 |
| 05/02/26 | 30.24 | 31.06 | 30.17 | 30.79 | 22,324 |
| 04/02/26 | 30.37 | 31.1959 | 30.22 | 30.26 | 29,613 |
| 03/02/26 | 29.42 | 30.85 | 29.13 | 30.00 | 41,285 |
| 02/02/26 | 29.35 | 29.63 | 29.27 | 29.39 | 49,797 |
|
|
||||
|
|
||||
|
|