| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▲ | 28.39▲ | 28.39▲ | 28.47▲ | 27.62▲ |
| MA10 | 28.37▲ | 28.33▲ | 28.29▲ | 27.95▲ | 27.70▲ |
| MA20 | 28.29▲ | 28.25▲ | 28.28▲ | 27.63▲ | 27.00▲ |
| MA50 | 28.22▲ | 28.33▲ | 28.13▲ | 27.68▲ | 26.51▲ |
| MA100 | 28.36▲ | 27.84▲ | 27.65▲ | 26.90▲ | 23.70▲ |
| MA200 | 27.89▲ | 27.77▲ | 27.95▲ | 27.02▲ | 21.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.030▲ | 0.013▲ | 0.131▲ | 0.073▲ |
| RSI | 62.455▲ | 60.381▲ | 57.147▲ | 58.360▲ | 59.915▲ |
| STOCH | 93.827▲ | 87.890▲ | 88.111▲ | 77.274 | 43.479 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.198▲ | -29.923 |
| CCI | 165.253▲ | 174.385▲ | 165.633▲ | 90.695 | 83.832 |
| ▼ MA | $BCML MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 21, 2025 09:19 AM
July 21, 2025 — 12:20 pm EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Thursday, July 17, 2025 06:40 PM
(RTTNews) - BayCom (BCML) released earnings for its second quarter that Increases, from the same period last year and beat the Street estimates. The company's earnings came in at $6.36 million, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 28.42 | 28.58 | 28.32 | 28.58 | 7,809 |
| 18/08/25 | 27.87 | 28.34 | 27.82 | 28.21 | 18,253 |
| 15/08/25 | 28.69 | 28.69 | 27.85 | 28.06 | 24,514 |
| 14/08/25 | 28.15 | 28.685 | 28.01 | 28.61 | 11,504 |
| 13/08/25 | 28.62 | 29.085 | 28.62 | 28.89 | 14,108 |
| 12/08/25 | 27.91 | 28.495 | 27.605 | 28.33 | 42,448 |
| 11/08/25 | 27.40 | 28.00 | 27.25 | 27.60 | 11,291 |
| 08/08/25 | 27.19 | 27.80 | 27.10 | 27.21 | 9,241 |
| 07/08/25 | 27.10 | 27.265 | 26.72 | 26.99 | 24,188 |
| 06/08/25 | 27.27 | 27.465 | 26.74 | 27.05 | 87,714 |
|
|
||||
|
|
||||
|
|