| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▲ | 28.56▲ | 28.55▲ | 28.70▲ | 29.73▼ |
| MA10 | 28.59▲ | 28.53▲ | 28.52▲ | 28.73▲ | 29.71▼ |
| MA20 | 28.52▲ | 28.50▲ | 28.67▲ | 29.96▼ | 29.04▼ |
| MA50 | 28.62▲ | 28.66▲ | 28.81▲ | 29.35▼ | 27.81▲ |
| MA100 | 28.66▲ | 29.17▼ | 30.01▼ | 29.13▼ | 25.40▲ |
| MA200 | 29.08▼ | 30.48▼ | 29.98▼ | 28.04▲ | 22.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.051▲ | 0.042▲ | -0.189▼ | -0.080▼ |
| RSI | 61.877▲ | 58.034▲ | 54.717▲ | 43.781▼ | 50.379▲ |
| STOCH | 72.063 | 52.041 | 49.540 | 37.463 | 53.767 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.557 | -67.504 |
| CCI | 103.000▲ | 163.588▲ | 151.079▲ | -58.845 | -19.083 |
| MA | $BCML Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 01:29 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
|
Friday, September 19, 2025 05:00 PM
Goldman Sachs Group Inc. reduced its stake in Bay Commercial Bank (NASDAQ:BCML – Free Report) by 5.3% during the first quarter, Holdings Channel.com reports. The fund owned 109,608 shares of the ...
|
|
Friday, August 22, 2025 07:34 AM
After almost two months of impressive performance since mid-June, equity markets have been witnessing volatility in August amid tariff policy implementation and inflationary pressure. With volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 28.32 | 28.87 | 28.11 | 28.85 | 22,219 |
| 13/01/26 | 28.24 | 28.79 | 28.18 | 28.60 | 18,272 |
| 12/01/26 | 28.64 | 29.0056 | 28.055 | 28.57 | 17,443 |
| 09/01/26 | 28.83 | 29.60 | 28.54 | 28.68 | 13,697 |
| 08/01/26 | 28.01 | 29.20 | 28.01 | 28.82 | 12,718 |
| 07/01/26 | 28.68 | 28.74 | 28.05 | 28.19 | 12,911 |
| 06/01/26 | 28.82 | 28.82 | 27.59 | 28.30 | 35,160 |
| 05/01/26 | 28.99 | 29.34 | 28.865 | 29.11 | 10,786 |
| 02/01/26 | 29.29 | 30.20 | 28.15 | 28.82 | 23,242 |
| 31/12/25 | 29.58 | 29.58 | 29.285 | 29.40 | 12,012 |
|
|
||||
|
|
||||
|
|