| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.52▼ | 26.59▼ | 27.04▼ | 26.50▼ |
| MA10 | 26.44▼ | 26.65▼ | 26.77▼ | 26.73▼ | 26.30▲ |
| MA20 | 26.62▼ | 26.84▼ | 27.05▼ | 26.71▼ | 26.44▼ |
| MA50 | 26.91▼ | 27.05▼ | 26.85▼ | 26.25▲ | 25.42▲ |
| MA100 | 27.07▼ | 26.78▼ | 26.73▼ | 26.56▼ | 22.87▲ |
| MA200 | 26.83▼ | 26.82▼ | 26.77▼ | 26.06▲ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.059▼ | -0.111▼ | -0.004▼ | -0.045▼ |
| RSI | 28.514▼ | 30.515▼ | 35.014▼ | 46.385▼ | 51.525▲ |
| STOCH | 7.172▼ | 18.814▼ | 16.527▼ | 60.297 | 72.421 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.337▼ | -28.922 |
| CCI | -133.178▼ | -183.999▼ | -168.383▼ | -62.083 | 74.203 |
|
Thursday, June 12, 2025 05:00 PM
WALNUT CREEK, Calif., May 21, 2025--BayCom Corp (NASDAQ: BCML) ("BayCom" or the "Company"), the parent company of United Business Bank, today announced that its Board of Directors declared a ...
|
|
Wednesday, May 21, 2025 07:08 PM
BayCom Corp (NASDAQ:BCML) offers a dividend yield of 2.26%, and the stock will trade ex-dividend on June 12. The stock has surged by 30% in the past 12 months. While we acknowledge the potential ...
|
|
Wednesday, May 21, 2025 05:00 PM
On May 21, BayCom Corp (NASDAQ:BCML) declared a 33% hike in its quarterly dividend to $0.20 per share. BayCom Corp (NASDAQ:BCML), operating through its fully owned subsidiary United Business Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.52 | 26.89 | 26.19 | 26.32 | 25,924 |
| 12/06/25 | 27.27 | 27.45 | 26.7571 | 26.99 | 18,262 |
| 11/06/25 | 27.9681 | 27.9681 | 27.25 | 27.51 | 29,762 |
| 10/06/25 | 26.95 | 27.45 | 26.95 | 27.45 | 14,073 |
| 09/06/25 | 26.85 | 27.18 | 26.715 | 26.92 | 21,836 |
| 06/06/25 | 26.70 | 27.0903 | 26.191 | 26.73 | 20,751 |
| 05/06/25 | 26.1437 | 26.485 | 26.1437 | 26.265 | 21,307 |
| 04/06/25 | 26.32 | 26.9259 | 26.32 | 26.405 | 19,782 |
| 03/06/25 | 26.16 | 26.86 | 26.16 | 26.52 | 18,574 |
| 02/06/25 | 26.33 | 26.41 | 26.16 | 26.20 | 39,653 |
|
|
||||
|
|
||||
|
|