| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▼ | 27.18▲ | 27.16▲ | 27.32▲ | 27.55▼ |
| MA10 | 27.40▲ | 27.11▲ | 27.21▲ | 27.61▼ | 28.68▼ |
| MA20 | 27.26▲ | 27.24▲ | 27.32▲ | 27.75▼ | 28.28▼ |
| MA50 | 27.23▲ | 27.47▼ | 27.62▼ | 28.92▼ | 27.37▲ |
| MA100 | 27.37▲ | 27.61▼ | 27.75▼ | 28.32▼ | 24.55▲ |
| MA200 | 27.59▼ | 27.79▼ | 28.39▼ | 27.44▼ | 22.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.033▲ | 0.018▲ | -0.008▼ | -0.268▼ |
| RSI | 55.624▲ | 54.425▲ | 50.999▲ | 43.310▼ | 47.599▼ |
| STOCH | 75.945 | 49.500 | 40.753 | 25.543 | 22.466 |
| WILL %R | -31.148 | -23.457▲ | -23.457▲ | -70.335 | -76.129▼ |
| CCI | 36.589 | 89.623 | 84.094 | -87.714 | -77.112 |
| CDL | $BCML Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 01:44 PM
BayCom Corp ("BayCom" or the "Company") (NASDAQ: BCML), the holding company for United Business Bank (the "Bank" or "UBB"), announced earnings of $5.0 million, or $0.46 per diluted common share, for ...
|
|
Thursday, October 09, 2025 08:16 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Bay Commercial Bank (BCML) reports results for the quarter ended September 2025. While this widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 26.80 | 27.61 | 26.80 | 27.42 | 5,800 |
| 30/10/25 | 27.26 | 27.28 | 27.14 | 27.14 | 6,937 |
| 29/10/25 | 27.28 | 27.54 | 27.00 | 27.19 | 22,998 |
| 28/10/25 | 27.06 | 27.71 | 27.00 | 27.50 | 20,829 |
| 27/10/25 | 27.80 | 27.80 | 27.32 | 27.36 | 21,764 |
| 24/10/25 | 28.05 | 28.05 | 27.3701 | 27.77 | 11,158 |
| 23/10/25 | 27.97 | 28.16 | 27.615 | 27.99 | 10,782 |
| 22/10/25 | 27.64 | 28.22 | 27.62 | 28.15 | 18,984 |
| 21/10/25 | 27.73 | 27.845 | 27.52 | 27.69 | 14,496 |
| 20/10/25 | 27.45 | 27.93 | 27.39 | 27.93 | 16,538 |
|
|
||||
|
|
||||
|
|