BayCom Corp (BCML) Stock Price

29.40 ▼ -0.64 (-2.13%)
Open: 29.65 Vol: 34.7K Day's range: 29.285 - 30.06 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▼ 29.59▼ 29.51▲ 29.82▼ 30.00▼
MA10 29.77▼ 29.54▲ 29.78▼ 30.09▼ 29.60▼
MA20 29.66▼ 29.88▼ 29.83▼ 30.14▼ 29.29▲
MA50 29.88▼ 29.83▼ 29.93▼ 29.89▼ 28.14▲
MA100 29.93▼ 30.02▼ 30.26▼ 29.18▲ 26.00▲
MA200 29.97▼ 30.04▼ 29.72▼ 28.65▲ 22.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.019▼ -0.047▼ -0.096▼ -0.045▼
RSI 44.378▼ 46.064▼ 46.137▼ 44.546▼ 51.240▲
STOCH 40.307     38.521     14.791▼ 27.787     44.733    
WILL %R -79.167▼ -77.695▼ -80.583▼ -83.860▼ -67.446    
CCI -125.280▼ 9.859     -37.681     -164.362▼ -0.256    
Latest Filters Detected On BCML
RSI $BCML RSI(14) Crossed Below 50 Set Alert
MA $BCML Price Crossed Below MA(50) Set Alert
MA $BCML Price Crossed Below MA(26) Set Alert
▼ BREAK $BCML Price Breaks 10 Days Low Set Alert
BayCom Corp News
Bay Commercial Bank (BCML) Q4 Earnings and Revenues Lag Estimates
Thursday, January 22, 2026 02:45 PM
Bay Commercial Bank (BCML) came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.55 per share a year ago. These ...
BayCom Corp Reports 2025 Fourth Quarter Earnings of $6.9 Million
Wednesday, January 21, 2026 03:59 PM
WALNUT CREEK, Calif.--(BUSINESS WIRE)--BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.9 million, ...
Baycom Corp Increases Quarterly Cash Dividend 20% to $0.30 Per Share
Thursday, November 20, 2025 01:29 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
BCML historical stock data
date open high low close volume
27/02/26 29.65 30.06 29.285 29.40 34,696
26/02/26 30.71 31.12 29.9975 30.04 19,970
25/02/26 29.93 30.48 29.50 30.43 11,859
24/02/26 29.86 30.10 29.485 29.54 12,104
23/02/26 30.07 30.19 29.525 29.70 0
20/02/26 30.13 30.35 29.875 30.24 13,349
19/02/26 30.12 30.57 29.93 29.93 18,249
18/02/26 30.71 30.71 29.84 30.44 28,536
17/02/26 30.72 31.15 30.55 30.55 12,652
13/02/26 30.33 30.68 30.29 30.66 15,696
Quote Details
52wk Low:22.216
52wk High:33.15
Vol:34.7K
Avg Vol(3m):440.1K
1Y Chng:+17.08%
1M Chng:+0.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 327.37M