| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▲ | 29.32▲ | 29.26▲ | 29.16▲ | 28.96▲ |
| MA10 | 29.28▲ | 29.20▲ | 29.04▲ | 29.25▼ | 29.85▼ |
| MA20 | 29.20▲ | 28.94▲ | 28.90▲ | 28.98▲ | 28.98▲ |
| MA50 | 28.96▲ | 29.18▲ | 29.36▼ | 29.66▼ | 27.85▲ |
| MA100 | 29.30▲ | 29.21▲ | 29.07▲ | 29.03▲ | 25.59▲ |
| MA200 | 29.20▲ | 29.42▼ | 30.01▼ | 28.28▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.078▲ | 0.103▲ | 0.026▲ | -0.118▼ |
| RSI | 56.988▲ | 55.856▲ | 54.872▲ | 48.638▼ | 51.921▲ |
| STOCH | 64.476 | 81.863▲ | 87.902▲ | 40.460 | 33.951 |
| WILL %R | -23.288▲ | -7.113▲ | -6.996▲ | -56.480 | -62.323 |
| CCI | 19.654 | 83.229 | 96.327 | 27.865 | 0.040 |
|
Thursday, January 22, 2026 02:23 PM
BayCom Corp ("BayCom" or the "Company") (NASDAQ: BCML), the holding company for United Business Bank (the "Bank" or "UBB"), announced earnings of $6.9 million, or $0.63 per diluted common share, for ...
|
|
Thursday, November 20, 2025 01:29 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 29.30 | 29.57 | 29.16 | 29.18 | 24,276 |
| 29/01/26 | 28.81 | 29.17 | 28.21 | 29.06 | 46,121 |
| 28/01/26 | 29.05 | 29.05 | 28.22 | 28.57 | 15,936 |
| 27/01/26 | 29.59 | 29.59 | 28.86 | 29.45 | 28,288 |
| 26/01/26 | 29.22 | 30.26 | 28.82 | 29.55 | 21,956 |
| 23/01/26 | 29.80 | 30.64 | 28.995 | 29.18 | 11,452 |
| 22/01/26 | 29.99 | 30.49 | 29.89 | 30.09 | 15,715 |
| 21/01/26 | 28.57 | 30.23 | 28.57 | 29.83 | 27,937 |
| 20/01/26 | 28.69 | 29.06 | 28.28 | 28.60 | 10,552 |
| 16/01/26 | 29.02 | 29.67 | 28.94 | 28.95 | 16,639 |
|
|
||||
|
|
||||
|
|