| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.77▼ | 30.90▼ | 31.02▼ | 30.20▲ | 29.31▲ |
| MA10 | 30.85▼ | 30.99▼ | 30.90▼ | 29.68▲ | 29.99▲ |
| MA20 | 30.98▼ | 30.78▼ | 30.83▼ | 29.37▲ | 29.02▲ |
| MA50 | 30.78▼ | 30.46▲ | 29.89▲ | 29.88▲ | 27.90▲ |
| MA100 | 30.64▼ | 29.81▲ | 29.64▲ | 29.05▲ | 25.70▲ |
| MA200 | 29.96▲ | 29.44▲ | 29.96▲ | 28.38▲ | 22.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.052▼ | -0.054▼ | 0.198▲ | -0.041▼ |
| RSI | 39.824▼ | 46.357▼ | 50.767▲ | 58.636▲ | 58.258▲ |
| STOCH | 11.537▼ | 45.090 | 65.858 | 63.363 | 33.401 |
| WILL %R | -100.000▼ | -74.459 | -74.459 | -31.167 | -41.232 |
| CCI | -90.781 | -54.737 | -33.256 | 143.884▲ | 67.393 |
| CDL | $BCML Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 01:40 PM
BayCom Corp (NASDAQ:BCML) is a bank holding company that delivers commercial and consumer banking services through its operating bank. The organisation emphasises relationship-driven banking, focusing ...
|
|
Thursday, January 22, 2026 02:45 PM
Bay Commercial Bank (BCML) came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.55 per share a year ago. These ...
|
|
Thursday, November 20, 2025 01:29 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 30.94 | 31.595 | 30.54 | 30.54 | 24,496 |
| 05/02/26 | 30.24 | 31.06 | 30.17 | 30.79 | 22,324 |
| 04/02/26 | 30.37 | 31.1959 | 30.22 | 30.26 | 29,613 |
| 03/02/26 | 29.42 | 30.85 | 29.13 | 30.00 | 41,285 |
| 02/02/26 | 29.35 | 29.63 | 29.27 | 29.39 | 49,797 |
| 30/01/26 | 29.30 | 29.57 | 29.16 | 29.18 | 24,276 |
| 29/01/26 | 28.81 | 29.17 | 28.21 | 29.06 | 46,121 |
| 28/01/26 | 29.05 | 29.05 | 28.22 | 28.57 | 15,936 |
| 27/01/26 | 29.59 | 29.59 | 28.86 | 29.45 | 28,288 |
| 26/01/26 | 29.22 | 30.26 | 28.82 | 29.55 | 21,956 |
|
|
||||
|
|
||||
|
|