BayCom Corp (BCML) Stock Price

27.89 ▲ +0.58 (+2.12%)
Open: 27.265 Vol: 0 Day's range: 27.045 - 28.145 Nov 10, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.82▲ 27.62▲ 27.66▲ 27.48▲
MA10 27.67▲ 27.55▲ 27.55▲ 27.46▲ 28.17▼
MA20 27.49▲ 27.55▲ 27.57▲ 27.64▲ 28.30▼
MA50 27.58▲ 27.56▲ 27.47▲ 28.58▼ 27.32▲
MA100 27.56▲ 27.51▲ 27.59▲ 28.37▼ 24.66▲
MA200 27.43▲ 27.69▲ 27.96▼ 27.46▲ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.063▲ 0.049▲ 0.083▲ -0.248▼
RSI 59.037▲ 56.426▲ 55.847▲ 50.495▲ 50.860▲
STOCH 90.878▲ 77.571     54.333     56.697     11.684▼
WILL %R -29.651     -23.182▲ -23.077▲ -22.917▲ -73.445    
CCI 103.622▲ 105.454▲ 116.667▲ 46.783     -62.394    
Latest Filters Detected On BCML
RSI $BCML RSI(14) Crossed Above 50 Set Alert
MA $BCML Price Crossed Above MA(200) Set Alert
MA $BCML Price Crossed Above MA(26) Set Alert
MA $BCML Price Crossed Above MA(13) Set Alert
MA $BCML Price Crossed Above MA(7) Set Alert
CDL $BCML Engulfing Candlestick Pattern Detected Set Alert
BayCom Corp News
With 61% ownership, BayCom Corp (NASDAQ:BCML) boasts of strong institutional backing
Friday, November 07, 2025 05:51 AM
Every investor in BayCom Corp (NASDAQ:BCML) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 61% to be precise, is ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Analysts Estimate Bay Commercial Bank (BCML) to Report a Decline in Earnings: What to Look Out for
Thursday, October 09, 2025 08:16 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Bay Commercial Bank (BCML) reports results for the quarter ended September 2025. While this widely-known consensus ...
BCML historical stock data
date open high low close volume
10/11/25 27.265 28.145 27.045 27.89 1,514
07/11/25 27.43 27.74 27.29 27.31 10,358
06/11/25 27.94 27.94 27.245 27.54 10,610
05/11/25 27.38 28.20 27.38 28.20 9,666
04/11/25 26.88 27.7613 26.88 27.35 11,376
03/11/25 27.22 27.3884 26.82 27.21 11,324
31/10/25 27.04 27.60 26.78 27.26 11,769
30/10/25 27.26 27.28 27.14 27.14 6,937
29/10/25 27.28 27.54 27.00 27.19 22,998
28/10/25 27.06 27.71 27.00 27.50 20,829
Quote Details
52wk Low:22.216
52wk High:30.96
Vol:0
Avg Vol(3m):262.4K
1Y Chng:-5.14%
1M Chng:-2.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 300.65M