| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.45▼ | 11.45▼ | 11.42▼ | 11.68▼ |
| MA10 | 11.47▼ | 11.47▼ | 11.47▼ | 11.43▼ | 11.95▼ |
| MA20 | 11.48▼ | 11.47▼ | 11.46▼ | 11.73▼ | 12.18▼ |
| MA50 | 11.46▼ | 11.44▼ | 11.51▼ | 11.97▼ | N/A |
| MA100 | 11.56▼ | 11.75▼ | 11.86▼ | 12.12▼ | N/A |
| MA200 | 11.90▼ | 11.99▼ | 11.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.002▼ | -0.018▼ | N/A |
| RSI | 44.033▼ | 44.669▼ | 44.823▼ | 39.993▼ | 40.090▼ |
| STOCH | 39.832 | 31.034 | 27.586 | 35.318 | 19.622▼ |
| WILL %R | -96.552▼ | -96.552▼ | -96.552▼ | -81.050▼ | -91.132▼ |
| CCI | -125.969▼ | -90.805 | -68.014 | -61.916 | -124.821▼ |
| MA | $BCIC Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 05, 2026 01:25 PM
Transformational Year Marked by Strategic Steps Designed to Enhance Shareholder Value: the Merger with Logan Ridge, Corporate Rebranding ...
|
|
Tuesday, February 24, 2026 04:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, January 12, 2026 01:05 PM
About BCP Investment CorporationBCP Investment Corporation (Nasdaq: BCIC) is a publicly traded, externally managed closed-end investment company that has elected to be regulated as a business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 11.45 | 11.485 | 11.38 | 11.38 | 38,900 |
| 04/03/26 | 11.43 | 11.7299 | 11.40 | 11.47 | 49,551 |
| 03/03/26 | 11.54 | 11.6649 | 11.37 | 11.43 | 71,358 |
| 02/03/26 | 11.30 | 11.65 | 11.30 | 11.58 | 58,961 |
| 27/02/26 | 11.59 | 11.66 | 11.21 | 11.25 | 49,700 |
| 26/02/26 | 11.51 | 11.69 | 11.51 | 11.59 | 42,843 |
| 25/02/26 | 11.27 | 11.58 | 11.27 | 11.56 | 37,700 |
| 24/02/26 | 11.30 | 11.3999 | 11.2145 | 11.315 | 36,098 |
| 23/02/26 | 11.55 | 11.60 | 11.18 | 11.27 | 77,000 |
| 20/02/26 | 11.76 | 11.82 | 11.38 | 11.45 | 120,300 |
|
|
||||
|
|
||||
|
|