| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.29▲ | 12.29▲ | 12.16▲ | 12.04▲ |
| MA10 | 12.29▲ | 12.26▲ | 12.25▲ | 12.07▲ | 12.43▼ |
| MA20 | 12.27▲ | 12.17▲ | 12.16▲ | 11.98▲ | 12.15▲ |
| MA50 | 12.14▲ | 12.04▲ | 12.02▲ | 12.44▼ | N/A |
| MA100 | 12.03▲ | 12.00▲ | 12.11▲ | N/A | N/A |
| MA200 | 12.05▲ | 12.45▼ | 12.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.012▲ | 0.062▲ | N/A |
| RSI | 70.830▲ | 69.290▲ | 69.147▲ | 56.830▲ | 52.938▲ |
| STOCH | 89.658▲ | 87.421▲ | 88.923▲ | 79.696 | 30.077 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.349▲ | -49.573 |
| CCI | 144.242▲ | 97.669 | 93.172 | 207.972▲ | -7.220 |
| ▲ BREAK | $BCIC Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 01:20 PM
BCP Investment Corporation (NASDAQ: BCIC) (“BCIC” or “the Company”) is to release its financial results for the fourth quarter and full year ended December 31, 2025, on Thursday, March 5, 2026, after ...
|
|
Thursday, January 01, 2026 04:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, December 12, 2025 02:05 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- BCP Investment Corporation (NASDAQ: BCIC) (“BCIC” or the “Company”) today announced the final results of its modified “Dutch Auction” tender offer (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 12.27 | 12.38 | 12.20 | 12.34 | 61,800 |
| 15/01/26 | 12.15 | 12.32 | 12.04 | 12.32 | 85,300 |
| 14/01/26 | 12.03 | 12.15 | 12.02 | 12.08 | 63,000 |
| 13/01/26 | 12.00 | 12.06 | 12.00 | 12.05 | 42,600 |
| 12/01/26 | 11.93 | 12.08 | 11.93 | 12.01 | 60,500 |
| 09/01/26 | 11.98 | 12.05 | 11.87 | 11.98 | 42,500 |
| 08/01/26 | 11.99 | 12.06 | 11.93 | 11.95 | 66,881 |
| 07/01/26 | 12.00 | 12.10 | 11.90 | 11.95 | 63,400 |
| 06/01/26 | 12.07 | 12.11 | 11.94 | 11.99 | 73,700 |
| 05/01/26 | 12.00 | 12.13 | 12.00 | 12.06 | 59,600 |
|
|
||||
|
|
||||
|
|