Banco de Chile (BCH) Stock Price

36.805 ▲ +0.675 (+1.87%)
Open: 36.96 Vol: 0 Day's range: 36.59 - 37.45 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▲ 36.93▼ 36.96▼ 36.70▲ 35.54▲
MA10 36.75▲ 37.04▼ 36.74▲ 36.29▲ 33.09▲
MA20 36.89▼ 36.69▲ 36.58▲ 35.21▲ 30.99▲
MA50 37.05▼ 36.83▼ 36.66▲ 32.45▲ 28.65▲
MA100 36.74▲ 36.62▲ 35.96▲ 30.63▲ 26.00▲
MA200 36.59▲ 35.83▲ 34.20▲ 29.48▲ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.043▲ -0.013▼ 0.649▲
RSI 42.856▼ 50.798▲ 52.369▲ 67.761▲ 77.579▲
STOCH 56.001     35.516     71.193     72.100     91.187▲
WILL %R -47.561     -49.237     -38.623     -25.211     -9.481▲
CCI 21.418     -71.345     32.195     93.829     130.989▲
Latest Filters Detected On BCH
▼ MACD $BCH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCH Price Crossed Above MA(7) Set Alert
▲ GAP $BCH Open Gap Up %2 Set Alert
Banco de Chile News
Banco De Chile (BCH) Q3 2025 Earnings Call Highlights: Strong Financial Performance Amid Market ...
Friday, November 14, 2025 05:55 PM
Banco De Chile (BCH) reports steady growth in net income and operating revenues, while navigating a volatile economic landscape.
We Think That There Are Issues Underlying Turtle Beach's (NASDAQ:TBCH) Earnings
Thursday, November 13, 2025 02:46 AM
Turtle Beach Corporation's ( NASDAQ:TBCH ) robust earnings report didn't manage to move the market for its stock.
LSEG Announces Strategic Partnership with Nasdaq(R)
Monday, November 10, 2025 03:04 PM
LSEG Announces Strategic Partnership with Nasdaq® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to ...
BCH historical stock data
date open high low close volume
17/11/25 36.96 37.45 36.59 36.805 414,942
14/11/25 35.73 36.35 35.66 36.13 437,200
13/11/25 37.50 37.50 36.37 36.52 325,400
12/11/25 37.26 37.70 37.10 37.36 419,600
11/11/25 36.36 36.95 36.22 36.67 273,600
10/11/25 36.75 36.92 36.2678 36.49 392,511
07/11/25 36.47 36.51 35.80 36.23 705,800
06/11/25 36.19 36.30 35.73 35.97 182,842
05/11/25 34.96 35.96 34.92 35.77 218,200
04/11/25 35.53 35.55 34.97 34.98 399,500
Quote Details
52wk Low:22.055
52wk High:37.70
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+58.78%
1M Chng:+22.64%
Add to Watch List
More Information
Index N/A
Market Cap. 18.92B