| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▼ | 37.28▼ | 37.42▼ | 38.05▼ | 36.72▲ |
| MA10 | 37.19▼ | 37.45▼ | 37.80▼ | 37.55▼ | 34.60▲ |
| MA20 | 37.27▼ | 37.89▼ | 37.98▼ | 37.08▲ | 31.85▲ |
| MA50 | 37.48▼ | 38.07▼ | 37.82▼ | 34.35▲ | 29.21▲ |
| MA100 | 37.89▼ | 37.75▼ | 37.26▼ | 31.66▲ | 26.29▲ |
| MA200 | 38.02▼ | 37.23▼ | 36.44▲ | 30.22▲ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.095▼ | -0.157▼ | -0.084▼ | 0.601▲ |
| RSI | 30.067▼ | 28.806▼ | 33.275▼ | 55.858▲ | 74.691▲ |
| STOCH | 9.821▼ | 6.544▼ | 8.877▼ | 79.791 | 89.188▲ |
| WILL %R | -89.189▼ | -97.411▼ | -97.411▼ | -65.200 | -15.643▲ |
| CCI | -121.085▼ | -113.782▼ | -133.915▼ | 30.190 | 104.302▲ |
|
Friday, December 05, 2025 01:58 PM
The 5th Palm Beach CorpGov Forum took place on Nov. 5-6, 2025, featuring keynote speaker Josh Frank, Partner and Co-Chief Investment Officer at Wall Street legend Nelson Peltz’s Trian Fund Management.
|
|
Friday, December 05, 2025 01:29 PM
Bimergen Energy Corporation (OTCQB: BESS) (“Bimergen”), a utility-scale battery energy storage systems (BESS) asset owner, project developer, and independent power provider, today announced that its ...
|
|
Thursday, December 04, 2025 08:11 AM
PMGC Holdings Inc. (NASDAQ: ELAB) (“PMGC” or the “Company”), and its operating investment division, PMGC Capital LLC (“PMGC Capital”), congratulates General Enterprise Ventures, Inc. (NYSE American: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 38.36 | 38.73 | 37.05 | 37.10 | 413,700 |
| 04/12/25 | 38.27 | 38.58 | 38.16 | 38.52 | 198,700 |
| 03/12/25 | 38.55 | 38.66 | 37.82 | 38.17 | 289,000 |
| 02/12/25 | 38.20 | 38.57 | 37.88 | 38.52 | 178,300 |
| 01/12/25 | 37.67 | 37.97 | 37.66 | 37.92 | 123,300 |
| 28/11/25 | 37.62 | 38.00 | 37.62 | 37.78 | 118,300 |
| 26/11/25 | 37.28 | 37.56 | 37.27 | 37.35 | 184,500 |
| 25/11/25 | 36.93 | 37.04 | 36.65 | 36.84 | 260,400 |
| 24/11/25 | 37.08 | 37.15 | 36.59 | 36.94 | 263,000 |
| 21/11/25 | 36.57 | 36.71 | 36.26 | 36.37 | 289,900 |
|
|
||||
|
|
||||
|
|