| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▲ | 39.55▼ | 39.52▲ | 38.00▲ | 38.45▲ |
| MA10 | 39.48▲ | 39.48▲ | 38.92▲ | 38.31▲ | 39.76▼ |
| MA20 | 39.51▲ | 38.86▲ | 38.47▲ | 38.71▲ | 40.24▼ |
| MA50 | 39.36▲ | 38.11▲ | 38.31▲ | 40.16▼ | 39.60▼ |
| MA100 | 38.74▲ | 38.33▲ | 38.62▲ | 40.39▼ | 34.12▲ |
| MA200 | 38.33▲ | 38.65▲ | 38.96▲ | 39.96▼ | 28.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.043▲ | 0.186▲ | 0.069▲ | -0.449▼ |
| RSI | 59.232▲ | 71.924▲ | 69.810▲ | 53.383▲ | 50.237▲ |
| STOCH | 29.792 | 87.521▲ | 94.822▲ | 45.700 | 20.015 |
| WILL %R | -14.000▲ | -4.348▲ | -4.348▲ | -9.278▲ | -53.788 |
| CCI | 1.979 | 49.539 | 79.387 | 80.217 | -73.033 |
| RSI | $BCH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BCH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BCH Price Crossed Above MA(26) | Set Alert |
| MA | $BCH Price Crossed Above MA(13) | Set Alert |
| MA | $BCH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BCH Open Gap Up %3 | Set Alert |
| ▲ GAP | $BCH Open Gap Up %2 | Set Alert |
|
Friday, August 21, 2026 03:01 PM
Banco De Chile issues dividends to shareholders from excess cash Banco De Chile generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Friday, August 07, 2026 04:42 AM
Get the latest news on Banco De Chile stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Banco De Chile performance ...
|
|
Monday, January 05, 2026 04:00 PM
Investors interested in Banks - Foreign stocks are likely familiar with Banco Santander-Chile (BSAC) and Banco De Chile (BCH). But which of these two stocks is more attractive to value investors?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 39.02 | 39.63 | 38.65 | 39.55 | 229,364 |
| 03/11/26 | 37.98 | 38.17 | 37.53 | 37.83 | 337,836 |
| 02/11/26 | 37.24 | 38.30 | 37.21 | 37.82 | 352,024 |
| 30/10/26 | 37.33 | 37.50 | 36.47 | 36.55 | 586,632 |
| 29/10/26 | 38.56 | 38.76 | 37.60 | 38.27 | 367,361 |
| 28/10/26 | 39.33 | 39.445 | 38.475 | 38.60 | 377,376 |
| 27/10/26 | 38.87 | 39.325 | 38.545 | 38.92 | 415,219 |
| 26/10/26 | 37.97 | 38.74 | 37.315 | 38.73 | 455,677 |
| 23/10/26 | 38.33 | 38.57 | 37.97 | 38.33 | 346,845 |
| 22/10/26 | 39.36 | 39.5099 | 38.39 | 38.53 | 240,846 |
|
|
||||
|
|
||||
|
|