| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.46▲ | 40.52▲ | 40.52▲ | 39.72▲ | 39.85▲ |
| MA10 | 40.44▲ | 40.49▲ | 40.26▲ | 39.26▲ | 38.33▲ |
| MA20 | 40.48▲ | 40.19▲ | 39.84▲ | 39.41▲ | 38.37▲ |
| MA50 | 40.42▲ | 39.66▲ | 39.47▲ | 38.00▲ | 36.57▲ |
| MA100 | 40.14▲ | 39.42▲ | 39.69▲ | 38.79▲ | 31.37▲ |
| MA200 | 39.73▲ | 39.77▲ | 38.92▲ | 37.85▲ | 26.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.073▲ | 0.031▲ | 0.059▲ |
| RSI | 59.004▲ | 67.973▲ | 68.167▲ | 60.191▲ | 56.917▲ |
| STOCH | 59.667 | 88.722▲ | 93.317▲ | 59.233 | 68.496 |
| WILL %R | 0.000▲ | -1.299▲ | -1.149▲ | -20.852▲ | -18.837▲ |
| CCI | 70.610 | 59.798 | 98.184 | 81.356 | 99.086 |
|
Friday, May 15, 2026 06:05 AM
Truist Financial (TFC) reported Q1 EPS of $1.09 versus $1.00 estimate with 25% YoY EPS growth and investment banking revenue surging 36.3%, while management raised ROTCE target to 16%-18% and buyback ...
|
|
Friday, May 15, 2026 06:05 AM
Truist Financial (TFC) reported Q1 EPS of $1.09 versus $1.00 estimate with 25% YoY EPS growth and investment banking revenue surging 36.3%, while management raised ROTCE target to 16%-18% and buyback ...
|
|
Tuesday, December 16, 2025 12:38 PM
Banco de Chile remains attractive as Chile shifts to a pro-business government under President-elect Kast. Chile's GDP and domestic demand are accelerating, copper prices are surging, and the bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 39.825 | 40.59 | 39.825 | 40.58 | 291,583 |
| 06/07/26 | 39.92 | 40.40 | 39.70 | 40.04 | 343,160 |
| 02/07/26 | 39.28 | 39.705 | 38.80 | 39.38 | 170,429 |
| 01/07/26 | 39.35 | 39.52 | 38.80 | 38.84 | 244,292 |
| 30/06/26 | 39.00 | 39.78 | 38.94 | 39.76 | 545,855 |
| 29/06/26 | 38.70 | 39.32 | 38.455 | 39.05 | 106,622 |
| 26/06/26 | 38.70 | 39.67 | 38.455 | 38.91 | 265,067 |
| 25/06/26 | 38.49 | 39.34 | 38.065 | 38.82 | 368,198 |
| 24/06/26 | 39.21 | 39.21 | 37.98 | 38.00 | 277,753 |
| 23/06/26 | 39.43 | 39.785 | 38.94 | 39.20 | 266,042 |
|
|
||||
|
|
||||
|
|