| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▼ | 42.40▲ | 42.49▼ | 42.04▲ | 41.66▲ |
| MA10 | 42.41▲ | 42.49▼ | 42.55▼ | 42.08▲ | 41.07▲ |
| MA20 | 42.51▼ | 42.52▼ | 42.44▼ | 41.57▲ | 39.48▲ |
| MA50 | 42.51▼ | 42.20▲ | 41.91▲ | 40.97▲ | 38.51▲ |
| MA100 | 42.50▼ | 41.89▲ | 41.89▲ | 39.50▲ | 32.68▲ |
| MA200 | 42.07▲ | 41.79▲ | 41.56▲ | 39.65▲ | 27.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.047▼ | -0.038▼ | 0.042▲ | 0.201▲ |
| RSI | 45.720▼ | 49.737▼ | 53.473▲ | 55.657▲ | 59.939▲ |
| STOCH | 46.140 | 31.284 | 45.897 | 52.009 | 77.011 |
| WILL %R | -77.419▼ | -63.399 | -69.892 | -31.590 | -10.746▲ |
| CCI | -42.202 | -55.639 | -84.950 | 68.499 | 109.263▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 42.15 | 42.75 | 42.06 | 42.35 | 191,983 |
| 03/09/26 | 42.81 | 43.12 | 42.295 | 42.92 | 318,383 |
| 02/09/26 | 41.85 | 42.40 | 41.50 | 42.38 | 525,177 |
| 01/09/26 | 40.90 | 41.76 | 40.90 | 41.45 | 271,682 |
| 31/08/26 | 41.84 | 41.84 | 41.05 | 41.11 | 279,237 |
| 28/08/26 | 41.75 | 41.945 | 41.26 | 41.63 | 150,010 |
| 27/08/26 | 41.68 | 41.88 | 41.38 | 41.60 | 234,878 |
| 26/08/26 | 42.79 | 42.84 | 41.34 | 41.63 | 282,160 |
| 25/08/26 | 43.02 | 43.04 | 42.425 | 42.65 | 418,590 |
| 24/08/26 | 42.09 | 43.135 | 42.075 | 43.03 | 233,286 |
|
|
||||
|
|
||||
|
|