| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.84▼ | 39.95▼ | 40.00▼ | 39.05▲ | 38.58▲ |
| MA10 | 39.84▼ | 40.10▼ | 39.90▼ | 38.58▲ | 37.65▲ |
| MA20 | 39.92▼ | 39.87▼ | 39.20▲ | 38.22▲ | 34.37▲ |
| MA50 | 40.11▼ | 38.90▲ | 38.58▲ | 37.17▲ | 30.76▲ |
| MA100 | 39.85▼ | 38.53▲ | 38.14▲ | 33.75▲ | 27.11▲ |
| MA200 | 39.03▲ | 38.19▲ | 37.90▲ | 31.39▲ | 23.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.082▼ | 0.044▲ | 0.114▲ | 0.355▲ |
| RSI | 41.228▼ | 56.478▲ | 64.884▲ | 66.835▲ | 75.406▲ |
| STOCH | 39.602 | 18.957▼ | 64.856 | 69.429 | 82.793▲ |
| WILL %R | -68.750 | -88.636▼ | -38.424 | -24.051▲ | -8.813▲ |
| CCI | -29.446 | -145.399▼ | 23.563 | 166.285▲ | 111.440▲ |
| CDL | $BCH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Banco De Chile (BCH) one of those stocks right now? Let's take a closer look at ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Goldman Sachs maintained coverage of Banco de Chile - Depositary Receipt (NYSE:BCH) with a Neutral recommendation. As of November 9, 2025, the average ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Goldman Sachs maintained coverage of Banco de Chile - Depositary Receipt (NYSE:BCH) with a Neutral recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 40.04 | 40.04 | 39.38 | 39.81 | 287,000 |
| 06/01/26 | 39.98 | 40.76 | 39.73 | 40.00 | 349,500 |
| 05/01/26 | 38.55 | 39.38 | 38.40 | 39.25 | 255,200 |
| 02/01/26 | 38.58 | 38.83 | 37.92 | 38.21 | 245,700 |
| 31/12/25 | 38.09 | 38.71 | 37.80 | 38.00 | 124,200 |
| 30/12/25 | 38.25 | 38.505 | 37.94 | 38.10 | 91,945 |
| 29/12/25 | 38.22 | 38.34 | 38.01 | 38.05 | 94,300 |
| 26/12/25 | 38.24 | 38.50 | 38.15 | 38.36 | 93,700 |
| 24/12/25 | 37.96 | 38.22 | 37.90 | 38.15 | 42,400 |
| 23/12/25 | 38.00 | 38.20 | 37.68 | 37.85 | 245,200 |
|
|
||||
|
|
||||
|
|