| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.43▼ | 37.53▼ | 37.52▼ | 36.54▲ | 34.98▲ |
| MA10 | 37.47▼ | 37.53▼ | 37.28▲ | 35.93▲ | 32.53▲ |
| MA20 | 37.50▼ | 37.21▲ | 36.91▲ | 34.67▲ | 30.72▲ |
| MA50 | 37.53▼ | 36.73▲ | 36.26▲ | 32.06▲ | 28.40▲ |
| MA100 | 37.30▲ | 36.22▲ | 35.38▲ | 30.42▲ | 25.87▲ |
| MA200 | 36.92▲ | 35.21▲ | 33.55▲ | 29.30▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | 0.040▲ | 0.148▲ | 0.701▲ |
| RSI | 37.562▼ | 57.321▲ | 64.366▲ | 78.429▲ | 78.974▲ |
| STOCH | 19.378▼ | 64.553 | 87.881▲ | 87.885▲ | 90.214▲ |
| WILL %R | -100.000▼ | -33.166 | -26.295 | -7.852▲ | -3.602▲ |
| CCI | -177.235▼ | -14.263 | 52.124 | 145.543▲ | 165.276▲ |
|
Wednesday, November 12, 2025 10:52 AM
During Gov. Greg Abbott's tenure, Texas has attracted more than 325 corporate headquarters, prompting him to regularly claim, “Texas is the headquarters of headquarters.” Abbott just announced he’s ...
|
|
Monday, November 10, 2025 11:28 PM
From our previous analysis on November 5, where we anticipated a pullback into the 25,400 support region as a potential accumulation zone, Nasdaq has delivered precisely that setup.
|
|
Monday, November 10, 2025 03:04 PM
LSEG Announces Strategic Partnership with Nasdaq® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 37.26 | 37.70 | 37.10 | 37.36 | 419,600 |
| 11/11/25 | 36.36 | 36.95 | 36.22 | 36.67 | 273,600 |
| 10/11/25 | 36.75 | 36.92 | 36.2678 | 36.49 | 392,511 |
| 07/11/25 | 36.47 | 36.51 | 35.80 | 36.23 | 705,800 |
| 06/11/25 | 36.19 | 36.30 | 35.73 | 35.97 | 182,842 |
| 05/11/25 | 34.96 | 35.96 | 34.92 | 35.77 | 218,200 |
| 04/11/25 | 35.53 | 35.55 | 34.97 | 34.98 | 399,500 |
| 03/11/25 | 35.17 | 36.11 | 35.16 | 36.06 | 501,300 |
| 31/10/25 | 34.58 | 35.12 | 34.54 | 34.91 | 236,600 |
| 30/10/25 | 34.40 | 35.30 | 34.15 | 34.88 | 301,500 |
|
|
||||
|
|
||||
|
|