Banco de Chile (BCH) Stock Price

37.90 ▲ +1.62 (+4.47%)
Open: 38.155 Vol: 9.66K Day's range: 37.48 - 38.61 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▲ 37.73▲ 37.82▲ 36.93▲ 37.43▲
MA10 37.78▲ 37.82▲ 37.34▲ 37.25▲ 39.74▼
MA20 37.74▲ 37.26▲ 36.97▲ 37.80▲ 39.64▼
MA50 37.85▲ 36.84▲ 36.66▲ 40.82▼ 34.29▲
MA100 37.29▲ 36.79▲ 37.50▲ 39.71▼ 29.42▲
MA200 36.96▲ 37.60▲ 38.31▼ 35.02▲ 25.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.022▲ 0.157▲ 0.074▲ -0.892▼
RSI 58.506▲ 61.051▲ 62.564▲ 47.924▼ 51.109▲
STOCH 90.694▲ 38.964     69.344     44.531     14.452▼
WILL %R -13.636▲ -29.278     -26.103     -34.393     -76.084▼
CCI 149.154▲ 24.621     66.154     37.628     -83.896    
Latest Filters Detected On BCH
▲ MACD $BCH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCH Price Crossed Above MA(13) Set Alert
MA $BCH Price Crossed Above MA(7) Set Alert
▲ GAP $BCH Open Gap Up %5 Set Alert
▲ GAP $BCH Open Gap Up %3 Set Alert
▲ GAP $BCH Open Gap Up %2 Set Alert
Banco de Chile News
Banco de Chile - Depositary Receipt (BCH) Price Target Increased by 18.82% to 45.66
Monday, February 02, 2026 04:00 PM
The average one-year price target for Banco de Chile - Depositary Receipt (NYSE:BCH) has been revised to $45.66 / share. This is an increase of 18.82% from the prior estimate of $38.43 dated December ...
Banco de Chile - Depositary Receipt (BCH) Price Target Increased by 18.82% to 45.66
Monday, February 02, 2026 04:00 PM
The average one-year price target for Banco de Chile - Depositary Receipt (NYSE:BCH) has been revised to $45.66 / share. This is an increase of 18.82% from the prior estimate of $38.43 dated December ...
Bear of the Day: Banco de Chile (BCH)
Thursday, January 29, 2026 04:00 AM
When global markets get selective, foreign financials are often the first place investors start trimming exposure. You get that double-edged sword of equity risk and currency risk. Risk-off typically ...
BCH historical stock data
date open high low close volume
08/04/26 38.155 38.61 37.48 37.90 508,105
07/04/26 36.59 36.59 35.82 36.28 577,879
06/04/26 36.50 37.12 36.455 36.87 221,016
02/04/26 35.95 36.6225 35.86 36.38 285,819
01/04/26 37.79 37.79 36.94 37.24 395,430
31/03/26 36.16 37.04 35.65 37.04 645,638
30/03/26 36.11 36.235 35.115 35.62 403,232
27/03/26 38.01 38.64 37.625 38.05 376,454
26/03/26 38.46 38.92 37.75 38.04 354,001
25/03/26 38.65 39.36 38.43 39.08 533,300
Quote Details
52wk Low:26.43
52wk High:46.76
Vol:9.66K
Avg Vol(3m):6M
1Y Chng:+23.73%
1M Chng:-12.51%
Add to Watch List
More Information
Index N/A
Market Cap. 18.62B