Banco de Chile (BCH) Stock Price

36.88 ▲ +0.09 (+0.24%)
Open: 36.78 Vol: 462K Day's range: 36.50 - 37.10 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.95▼ 36.94▼ 36.91▼ 36.74▲ 35.56▲
MA10 36.97▼ 36.89▲ 36.86▲ 36.48▲ 33.10▲
MA20 36.94▼ 36.90▲ 36.68▲ 35.41▲ 30.99▲
MA50 36.90▲ 36.67▲ 36.75▲ 32.59▲ 28.65▲
MA100 36.89▲ 36.72▲ 36.12▲ 30.70▲ 26.00▲
MA200 36.68▲ 36.01▲ 34.40▲ 29.54▲ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.019▲ -0.033▼ 0.654▲
RSI 44.806▼ 52.710▲ 53.591▲ 68.155▲ 77.733▲
STOCH 35.927     73.737     45.557     67.898     91.337▲
WILL %R -95.652▼ -31.579     -58.065     -23.099▲ -8.686▲
CCI -98.604     59.557     -1.260     73.583     131.023▲
Latest Filters Detected On BCH
▼ MACD $BCH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCH Price Crossed Above MA(7) Set Alert
▲ GAP $BCH Open Gap Up %2 Set Alert
Banco de Chile News
Banco De Chile (BCH) Q3 2025 Earnings Call Highlights: Strong Financial Performance Amid Market ...
Friday, November 14, 2025 05:55 PM
Banco De Chile (BCH) reports steady growth in net income and operating revenues, while navigating a volatile economic landscape.
Turtle Beach Corporation (NASDAQ:TBCH) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 04:20 AM
Operator: Good day, ladies and gentlemen. Thank you for standing by. Welcome to the Turtle Beach Corporation Third Quarter 2025 Conference Call.
Turtle Beach Corp (TBCH) Q3 2025 Earnings Call Highlights: Strong Revenue and Strategic Moves ...
Thursday, November 06, 2025 09:02 PM
Turtle Beach Corp (TBCH) reports improved gross margins and strategic refinancing, while navigating a challenging gaming accessories market.
BCH historical stock data
date open high low close volume
18/11/25 36.78 37.10 36.50 36.88 462,000
17/11/25 37.10 37.47 36.59 36.79 438,300
14/11/25 35.73 36.35 35.66 36.13 437,200
13/11/25 37.50 37.50 36.37 36.52 325,400
12/11/25 37.26 37.70 37.10 37.36 419,600
11/11/25 36.36 36.95 36.22 36.67 273,600
10/11/25 36.75 36.92 36.2678 36.49 392,511
07/11/25 36.47 36.51 35.80 36.23 705,800
06/11/25 36.19 36.30 35.73 35.97 182,842
05/11/25 34.96 35.96 34.92 35.77 218,200
Quote Details
52wk Low:22.055
52wk High:37.70
Vol:462K
Avg Vol(3m):6.6M
1Y Chng:+60.21%
1M Chng:+18.81%
Add to Watch List
More Information
Index N/A
Market Cap. 18.58B