| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.74▲ | 37.74▲ | 37.88▼ | 37.61▲ | 37.84▼ |
| MA10 | 37.75▲ | 37.87▼ | 37.91▼ | 37.88▼ | 36.65▲ |
| MA20 | 37.75▲ | 37.90▼ | 37.86▼ | 37.80▼ | 33.36▲ |
| MA50 | 37.90▼ | 37.72▲ | 37.80▼ | 36.11▲ | 30.15▲ |
| MA100 | 37.88▼ | 37.86▼ | 37.83▼ | 32.84▲ | 26.77▲ |
| MA200 | 37.71▲ | 37.86▼ | 37.42▲ | 30.89▲ | 23.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.039▼ | -0.014▼ | -0.155▼ | 0.410▲ |
| RSI | 49.222▼ | 47.561▼ | 49.926▼ | 54.715▲ | 71.272▲ |
| STOCH | 35.307 | 6.307▼ | 47.052 | 31.476 | 84.843▲ |
| WILL %R | -25.000 | -80.198▼ | -75.000▼ | -58.577 | -14.242▲ |
| CCI | 144.040▲ | -57.383 | -79.512 | 2.315 | 74.245 |
| CDL | $BCH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 11:00 AM
It hasn't been the best quarter for Turtle Beach Corporation ( NASDAQ:TBCH ) shareholders, since the share price ...
|
|
Tuesday, December 16, 2025 11:39 AM
Banco de Chile stock remains a strong investment as pro-business policies and economic growth fuel momentum. Here's what you need to know.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Goldman Sachs maintained coverage of Banco de Chile - Depositary Receipt (NYSE:BCH) with a Neutral recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 37.81 | 38.10 | 37.69 | 37.79 | 172,094 |
| 22/12/25 | 37.90 | 38.20 | 37.79 | 38.19 | 152,100 |
| 19/12/25 | 37.75 | 38.15 | 37.58 | 37.69 | 167,300 |
| 18/12/25 | 37.17 | 37.70 | 37.15 | 37.50 | 140,424 |
| 17/12/25 | 37.00 | 37.23 | 36.81 | 36.87 | 272,800 |
| 16/12/25 | 37.94 | 37.9456 | 37.21 | 37.29 | 301,494 |
| 15/12/25 | 38.78 | 38.925 | 38.1257 | 38.32 | 185,625 |
| 12/12/25 | 39.07 | 39.19 | 38.35 | 38.84 | 298,905 |
| 11/12/25 | 38.00 | 38.73 | 38.00 | 38.39 | 166,500 |
| 10/12/25 | 37.76 | 38.08 | 37.60 | 37.88 | 174,800 |
|
|
||||
|
|
||||
|
|