| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▲ | 28.71▲ | 28.70▲ | 28.53▲ | 28.73▲ |
| MA10 | 28.73▲ | 28.69▲ | 28.65▲ | 28.73▲ | 28.83▼ |
| MA20 | 28.72▲ | 28.65▲ | 28.58▲ | 28.71▲ | 29.48▼ |
| MA50 | 28.70▲ | 28.53▲ | 28.66▲ | 28.78▼ | 26.54▲ |
| MA100 | 28.66▲ | 28.66▲ | 28.89▼ | 29.28▼ | 24.65▲ |
| MA200 | 28.57▲ | 28.90▼ | 28.44▲ | 27.00▲ | 22.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.030▲ | -0.016▼ | -0.277▼ |
| RSI | 55.259▲ | 61.668▲ | 57.016▲ | 50.593▲ | 52.601▲ |
| STOCH | 44.657 | 68.668 | 76.328 | 19.997▼ | 35.985 |
| WILL %R | -68.421 | -20.635▲ | -16.049▲ | -71.772 | -61.450 |
| CCI | -20.875 | 120.759▲ | 143.161▲ | -60.967 | -47.828 |
|
Monday, June 02, 2025 05:01 PM
Public Employees Retirement System of Ohio bought a new stake in shares of Banco de Chile (NYSE:BCH – Free Report) in the 4th quarter, Holdings Channel reports. The firm bought 58,009 shares of ...
|
|
Tuesday, April 22, 2025 08:40 AM
HSNGY sticks out from BCH in both our Zacks Rank and Style Scores models, so value investors will likely feel that HSNGY is the better option right now. 5 Stocks Set to Double ...
|
|
Monday, February 17, 2025 10:04 PM
Banco de Chile (NYSE:BCH) is a Chilean bank and financial services company that ranks among the best-performing stocks in 2025. The company offers a range of retail and commercial banking services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 28.40 | 28.79 | 28.40 | 28.73 | 127,700 |
| 28/08/25 | 28.48 | 28.76 | 28.37 | 28.48 | 231,800 |
| 27/08/25 | 28.47 | 28.55 | 28.29 | 28.40 | 225,400 |
| 26/08/25 | 28.53 | 28.73 | 28.26 | 28.45 | 193,500 |
| 25/08/25 | 29.04 | 29.21 | 28.57 | 28.59 | 310,500 |
| 22/08/25 | 28.66 | 29.05 | 28.66 | 29.02 | 175,000 |
| 21/08/25 | 28.60 | 28.97 | 28.57 | 28.68 | 176,200 |
| 20/08/25 | 28.79 | 29.00 | 28.48 | 28.65 | 190,700 |
| 19/08/25 | 29.38 | 29.38 | 28.69 | 28.77 | 214,400 |
| 18/08/25 | 29.29 | 29.925 | 29.00 | 29.52 | 266,391 |
|
|
||||
|
|
||||
|
|