| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.75▲ | 38.58▲ | 38.73▲ | 38.01▲ | 37.24▲ |
| MA10 | 38.70▲ | 38.72▲ | 38.67▲ | 38.03▲ | 35.43▲ |
| MA20 | 38.58▲ | 38.68▲ | 38.37▲ | 37.42▲ | 32.41▲ |
| MA50 | 38.72▲ | 38.15▲ | 37.95▲ | 35.13▲ | 29.53▲ |
| MA100 | 38.71▲ | 37.97▲ | 37.69▲ | 32.14▲ | 26.46▲ |
| MA200 | 38.32▲ | 37.61▲ | 37.05▲ | 30.51▲ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.044▼ | 0.014▲ | -0.059▼ | 0.625▲ |
| RSI | 68.414▲ | 58.424▲ | 61.654▲ | 67.197▲ | 78.371▲ |
| STOCH | 94.718▲ | 38.733 | 50.374 | 53.915 | 89.436▲ |
| WILL %R | 0.000▲ | -38.372 | -32.353 | -13.462▲ | -3.472▲ |
| CCI | 143.352▲ | 16.534 | 67.982 | 141.649▲ | 102.261▲ |
|
Tuesday, November 25, 2025 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Banco De Chile (BCH) one of those stocks right now? Let's take a closer look at ...
|
|
Friday, November 14, 2025 03:59 PM
Net Income: CLP 927 million, a year-on-year growth of 1.9%. Return on Average Capital (ROAC): 22.3%. Operating Revenues: CLP 736 billion, a 2.1% increase year-on-year. Customer Income: CLP 630 billion ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Goldman Sachs maintained coverage of Banco de Chile - Depositary Receipt (NYSE:BCH) with a Neutral recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.07 | 39.19 | 38.35 | 38.84 | 298,905 |
| 11/12/25 | 38.00 | 38.73 | 38.00 | 38.39 | 166,500 |
| 10/12/25 | 37.76 | 38.08 | 37.60 | 37.88 | 174,800 |
| 09/12/25 | 37.41 | 37.70 | 37.19 | 37.70 | 165,900 |
| 08/12/25 | 37.34 | 37.41 | 36.80 | 37.26 | 147,700 |
| 05/12/25 | 38.36 | 38.73 | 37.05 | 37.10 | 413,700 |
| 04/12/25 | 38.27 | 38.58 | 38.16 | 38.52 | 198,700 |
| 03/12/25 | 38.55 | 38.66 | 37.82 | 38.17 | 289,000 |
| 02/12/25 | 38.20 | 38.57 | 37.88 | 38.52 | 178,300 |
| 01/12/25 | 37.67 | 37.97 | 37.66 | 37.92 | 123,300 |
|
|
||||
|
|
||||
|
|