| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▲ | 44.24▲ | 44.31▲ | 45.13▼ | 42.36▲ |
| MA10 | 44.32▲ | 44.28▲ | 44.36▲ | 45.02▼ | 40.20▲ |
| MA20 | 44.23▲ | 44.31▲ | 44.81▼ | 43.07▲ | 37.05▲ |
| MA50 | 44.23▲ | 45.12▼ | 44.98▼ | 40.11▲ | 32.12▲ |
| MA100 | 44.31▲ | 45.00▼ | 43.93▲ | 36.60▲ | 27.91▲ |
| MA200 | 44.87▼ | 43.60▲ | 41.61▲ | 33.09▲ | 24.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.053▲ | -0.061▼ | -0.010▼ | 0.597▲ |
| RSI | 63.214▲ | 47.774▼ | 43.677▼ | 59.658▲ | 81.934▲ |
| STOCH | 60.249 | 57.796 | 40.002 | 59.083 | 81.729▲ |
| WILL %R | -6.557▲ | -40.796 | -72.454 | -31.183 | -19.595▲ |
| CCI | 135.160▲ | 75.402 | -37.668 | 16.317 | 172.052▲ |
|
Tuesday, January 06, 2026 08:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with Banco Santander-Chile (BSAC) and Banco De Chile (BCH). But which of these two stocks is more attractive to value investors?
|
|
Tuesday, November 25, 2025 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Banco De Chile (BCH) one of those stocks right now? Let's take a closer look at ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Goldman Sachs maintained coverage of Banco de Chile - Depositary Receipt (NYSE:BCH) with a Neutral recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.71 | 44.86 | 43.83 | 44.44 | 366,300 |
| 05/02/26 | 45.29 | 46.005 | 44.28 | 44.66 | 443,689 |
| 04/02/26 | 46.64 | 46.76 | 45.21 | 45.38 | 692,700 |
| 03/02/26 | 45.48 | 46.37 | 44.91 | 46.36 | 373,500 |
| 02/02/26 | 43.72 | 44.94 | 43.635 | 44.79 | 369,026 |
| 30/01/26 | 44.75 | 45.04 | 43.63 | 43.63 | 562,800 |
| 29/01/26 | 46.22 | 46.75 | 45.07 | 45.87 | 407,002 |
| 28/01/26 | 45.81 | 45.87 | 44.99 | 45.62 | 363,709 |
| 27/01/26 | 44.62 | 45.75 | 44.50 | 45.26 | 643,971 |
| 26/01/26 | 43.28 | 44.28 | 43.28 | 44.17 | 385,457 |
|
|
||||
|
|
||||
|
|