| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 37.23▲ | 37.26▼ | 37.91▼ | 36.93▲ |
| MA10 | 37.22▲ | 37.25▲ | 37.21▲ | 37.64▼ | 35.27▲ |
| MA20 | 37.22▲ | 37.28▼ | 37.67▼ | 37.13▲ | 32.33▲ |
| MA50 | 37.20▲ | 37.80▼ | 37.83▼ | 34.49▲ | 29.50▲ |
| MA100 | 37.30▼ | 37.81▼ | 37.32▼ | 31.75▲ | 26.44▲ |
| MA200 | 37.76▼ | 37.26▲ | 36.55▲ | 30.27▲ | 23.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.031▲ | -0.044▼ | -0.138▼ | 0.524▲ |
| RSI | 53.693▲ | 44.020▼ | 41.605▼ | 56.999▲ | 75.081▲ |
| STOCH | 83.148▲ | 62.121 | 42.118 | 70.084 | 87.090▲ |
| WILL %R | -22.222▲ | -43.137 | -75.424▼ | -58.800 | -15.281▲ |
| CCI | 89.904 | 21.339 | -39.390 | -25.632 | 80.531 |
| CDL | $BCH Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 05:49 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Friday, November 14, 2025 03:59 PM
Net Income: CLP 927 million, a year-on-year growth of 1.9%. Return on Average Capital (ROAC): 22.3%. Operating Revenues: CLP 736 billion, a 2.1% increase year-on-year. Customer Income: CLP 630 billion ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Goldman Sachs maintained coverage of Banco de Chile - Depositary Receipt (NYSE:BCH) with a Neutral recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 37.34 | 37.41 | 36.80 | 37.26 | 147,700 |
| 05/12/25 | 38.36 | 38.73 | 37.05 | 37.10 | 413,700 |
| 04/12/25 | 38.27 | 38.58 | 38.16 | 38.52 | 198,700 |
| 03/12/25 | 38.55 | 38.66 | 37.82 | 38.17 | 289,000 |
| 02/12/25 | 38.20 | 38.57 | 37.88 | 38.52 | 178,300 |
| 01/12/25 | 37.67 | 37.97 | 37.66 | 37.92 | 123,300 |
| 28/11/25 | 37.62 | 38.00 | 37.62 | 37.78 | 118,300 |
| 26/11/25 | 37.28 | 37.56 | 37.27 | 37.35 | 184,500 |
| 25/11/25 | 36.93 | 37.04 | 36.65 | 36.84 | 260,400 |
| 24/11/25 | 37.08 | 37.15 | 36.59 | 36.94 | 263,000 |
|
|
||||
|
|
||||
|
|