| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▼ | 29.31▲ | 29.29▲ | 30.01▼ | 28.01▲ |
| MA10 | 29.37▼ | 29.28▲ | 29.35▼ | 29.62▼ | 27.39▲ |
| MA20 | 29.34▼ | 29.35▼ | 29.71▼ | 27.90▲ | 25.80▲ |
| MA50 | 29.33▼ | 29.89▼ | 30.09▼ | 27.33▲ | 24.64▲ |
| MA100 | 29.38▼ | 30.03▼ | 28.83▲ | 25.62▲ | 23.23▲ |
| MA200 | 29.83▼ | 28.57▲ | 27.54▲ | 24.87▲ | 21.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.040▲ | -0.033▼ | 0.170▲ | 0.382▲ |
| RSI | 49.063▼ | 41.203▼ | 35.907▼ | 59.420▲ | 64.477▲ |
| STOCH | 61.731 | 56.898 | 40.579 | 77.807 | 67.719 |
| WILL %R | -86.667▼ | -43.902 | -59.649 | -28.249 | -20.921▲ |
| CCI | -91.557 | 25.362 | -28.110 | 35.569 | 189.787▲ |
| BBANDS | $BCH Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 30, 2025 01:36 PM
Markets regained ground Wednesday and ended nearly flat following news of the first U.S. economic contraction in three years.
|
|
Wednesday, April 30, 2025 01:19 PM
U.S. stock futures point to a lower open after rising Tuesday on hopes trade deals are getting done and Trump's tariff plan is getting pared down.
|
|
Tuesday, April 29, 2025 04:59 PM
Mariner LLC lowered its stake in Banco de Chile (NYSE:BCH – Free Report) by 1.4% in the 4th quarter, HoldingsChannel.com reports.The firm owned 30,437 shares of the bank’s stock after selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.41 | 30.15 | 29.14 | 29.33 | 170,627 |
| 30/04/25 | 29.99 | 29.99 | 29.23 | 29.52 | 277,240 |
| 29/04/25 | 30.40 | 30.79 | 30.01 | 30.07 | 266,283 |
| 28/04/25 | 30.80 | 30.83 | 30.17 | 30.45 | 445,400 |
| 25/04/25 | 30.65 | 30.76 | 30.39 | 30.67 | 245,200 |
| 24/04/25 | 29.99 | 30.82 | 29.87 | 30.63 | 460,900 |
| 23/04/25 | 29.49 | 30.21 | 29.41 | 29.83 | 457,500 |
| 22/04/25 | 28.69 | 29.33 | 28.57 | 29.29 | 439,900 |
| 21/04/25 | 28.13 | 28.42 | 27.98 | 28.40 | 264,800 |
| 17/04/25 | 27.90 | 28.21 | 27.68 | 27.97 | 160,047 |
|
|
||||
|
|
||||
|
|