| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▼ | 29.99▼ | 30.02▼ | 30.23▼ | 29.62▲ |
| MA10 | 29.94▼ | 30.07▼ | 30.05▼ | 29.94▼ | 29.00▲ |
| MA20 | 30.00▼ | 30.08▼ | 30.37▼ | 29.33▲ | 29.59▲ |
| MA50 | 30.08▼ | 30.34▼ | 30.22▼ | 28.81▲ | 26.86▲ |
| MA100 | 30.09▼ | 30.18▼ | 29.51▲ | 29.57▲ | 24.96▲ |
| MA200 | 30.43▼ | 29.46▲ | 29.17▲ | 27.35▲ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.068▼ | 0.101▲ | -0.081▼ |
| RSI | 28.470▼ | 31.543▼ | 38.301▼ | 55.287▲ | 57.378▲ |
| STOCH | 11.790▼ | 16.943▼ | 21.578 | 71.427 | 66.634 |
| WILL %R | -88.889▼ | -94.253▼ | -97.925▼ | -42.105 | -29.777 |
| CCI | -171.821▼ | -213.099▼ | -137.912▼ | 46.004 | 85.067 |
| MA | $BCH Price Crossed Below MA(7) | Set Alert |
|
Monday, September 15, 2025 05:02 PM
NEW YORK, NY / ACCESS Newswire / September 11, 2025 / From the start, recycling was pitched as the low-cost, high-impact fix for the planet’s plastic problem. And everyone played along. Governments ...
|
|
Monday, September 15, 2025 05:01 PM
NEW YORK, NY / ACCESS Newswire / September 11, 2025 / Recycling was supposed to be the easy win for sustainability. Policymakers set bold targets, global brands pledged billions, and NGOs pressed for ...
|
|
Sunday, September 14, 2025 06:39 AM
If you want to know who really controls Hamilton Beach Brands Holding Company (NYSE:HBB), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 30.17 | 30.32 | 29.79 | 29.91 | 300,872 |
| 12/09/25 | 30.82 | 31.02 | 29.92 | 30.00 | 292,800 |
| 11/09/25 | 30.21 | 31.11 | 30.21 | 30.97 | 435,100 |
| 10/09/25 | 30.33 | 30.51 | 29.98 | 30.14 | 211,100 |
| 09/09/25 | 29.73 | 30.37 | 29.64 | 30.14 | 319,100 |
| 08/09/25 | 30.40 | 30.54 | 29.68 | 29.73 | 473,400 |
| 05/09/25 | 30.00 | 30.46 | 29.88 | 30.42 | 1,062,500 |
| 04/09/25 | 29.16 | 29.83 | 29.00 | 29.76 | 259,600 |
| 03/09/25 | 28.95 | 29.50 | 28.95 | 29.41 | 199,400 |
| 02/09/25 | 28.52 | 28.95 | 28.31 | 28.92 | 185,500 |
|
|
||||
|
|
||||
|
|