| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 38.51▲ | 38.41▲ | 38.30▲ | 38.48▼ |
| MA10 | 38.64▼ | 38.45▲ | 38.14▲ | 38.54▼ | 41.04▼ |
| MA20 | 38.57▼ | 38.18▲ | 38.21▲ | 39.38▼ | 39.57▼ |
| MA50 | 38.48▲ | 38.31▲ | 38.30▲ | 41.71▼ | 33.99▲ |
| MA100 | 38.19▲ | 38.28▲ | 38.58▼ | 39.50▼ | 29.14▲ |
| MA200 | 38.25▲ | 38.60▼ | 40.62▼ | 34.63▲ | 24.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.050▲ | 0.076▲ | -0.017▼ | -0.796▼ |
| RSI | 47.590▼ | 54.454▲ | 53.065▲ | 44.378▼ | 52.889▲ |
| STOCH | 73.477 | 47.543 | 74.474 | 38.054 | 25.500 |
| WILL %R | -90.164▼ | -23.618▲ | -22.816▲ | -56.217 | -80.006▼ |
| CCI | -70.000 | 54.174 | 81.822 | -3.786 | -64.314 |
|
Monday, February 09, 2026 05:04 PM
Banco De Chile (BCH) reports robust financial performance with a CLP1.2 trillion net income and strategic advancements in digital payments, despite challenges in loan growth.
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Banco de Chile - Depositary Receipt (NYSE:BCH) has been revised to $45.66 / share. This is an increase of 18.82% from the prior estimate of $38.43 dated December ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Banco de Chile - Depositary Receipt (NYSE:BCH) has been revised to $45.66 / share. This is an increase of 18.82% from the prior estimate of $38.43 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 38.15 | 39.045 | 38.07 | 38.47 | 420,071 |
| 20/03/26 | 38.47 | 38.685 | 36.92 | 37.28 | 583,013 |
| 19/03/26 | 37.68 | 39.09 | 37.63 | 38.98 | 250,999 |
| 18/03/26 | 38.43 | 39.065 | 38.09 | 38.14 | 201,534 |
| 17/03/26 | 39.28 | 39.42 | 38.495 | 38.65 | 337,436 |
| 16/03/26 | 38.74 | 38.92 | 38.36 | 38.73 | 275,851 |
| 13/03/26 | 37.78 | 38.13 | 37.44 | 37.54 | 375,537 |
| 12/03/26 | 38.44 | 38.94 | 37.23 | 37.30 | 530,907 |
| 11/03/26 | 40.29 | 40.68 | 39.01 | 40.07 | 385,459 |
| 10/03/26 | 40.29 | 41.13 | 39.99 | 40.20 | 381,715 |
|
|
||||
|
|
||||
|
|