| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.82▼ | 37.82▼ | 37.71▲ | 37.06▲ | 36.28▲ |
| MA10 | 37.83▼ | 37.69▲ | 37.56▲ | 36.81▲ | 33.89▲ |
| MA20 | 37.81▲ | 37.55▲ | 37.23▲ | 36.45▲ | 31.42▲ |
| MA50 | 37.68▲ | 37.07▲ | 36.92▲ | 33.55▲ | 28.92▲ |
| MA100 | 37.52▲ | 36.92▲ | 36.80▲ | 31.19▲ | 26.14▲ |
| MA200 | 37.17▲ | 36.75▲ | 35.60▲ | 29.93▲ | 23.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | 0.064▲ | -0.077▼ | 0.666▲ |
| RSI | 53.924▲ | 68.423▲ | 68.475▲ | 70.359▲ | 79.607▲ |
| STOCH | 45.160 | 80.201▲ | 78.243 | 61.595 | 91.668▲ |
| WILL %R | -53.333 | -24.812▲ | -13.808▲ | -9.402▲ | -2.259▲ |
| CCI | 41.854 | 73.802 | 114.335▲ | 202.116▲ | 118.885▲ |
| ▲ RSI | $BCH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BCH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCH Price Breaks 10 Days High | Set Alert |
| CDL | $BCH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 09:28 AM
NEW YORK, NY / ACCESS Newswire / November 27, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the “Company”) today announced that it has received a notification letter from the Nasdaq Listing ...
|
|
Monday, November 24, 2025 07:25 PM
Matt Savarese, head of digital assets at Nasdaq, sits down with CNBC Crypto World from the Clear Street Disruptive Technology Conference in Palm Beach, Florida to discuss the exchange's efforts to ...
|
|
Thursday, November 13, 2025 03:30 AM
Turtle Beach Corporation's ( NASDAQ:TBCH ) robust earnings report didn't manage to move the market for its stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 37.62 | 38.00 | 37.62 | 37.78 | 118,300 |
| 26/11/25 | 37.28 | 37.56 | 37.27 | 37.35 | 184,500 |
| 25/11/25 | 36.93 | 37.04 | 36.65 | 36.84 | 260,400 |
| 24/11/25 | 37.08 | 37.15 | 36.59 | 36.94 | 263,000 |
| 21/11/25 | 36.57 | 36.71 | 36.26 | 36.37 | 289,900 |
| 20/11/25 | 36.94 | 37.17 | 36.23 | 36.30 | 257,300 |
| 19/11/25 | 37.05 | 37.45 | 36.54 | 36.72 | 266,700 |
| 18/11/25 | 36.78 | 37.10 | 36.50 | 36.88 | 462,000 |
| 17/11/25 | 37.10 | 37.47 | 36.59 | 36.79 | 438,300 |
| 14/11/25 | 35.73 | 36.35 | 35.66 | 36.13 | 437,200 |
|
|
||||
|
|
||||
|
|