Banco de Chile (BCH) Stock Price

36.13 ▼ -0.39 (-1.07%)
Open: 35.73 Vol: 437.2K Day's range: 35.66 - 36.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▼ 36.09▲ 36.05▲ 36.63▼ 34.73▲
MA10 36.16▲ 36.07▲ 36.22▼ 36.22▼ 32.41▲
MA20 36.12▲ 36.26▼ 36.74▼ 35.03▲ 30.66▲
MA50 36.05▲ 36.77▼ 36.51▼ 32.31▲ 28.38▲
MA100 36.21▼ 36.47▼ 35.75▲ 30.56▲ 25.86▲
MA200 36.74▼ 35.62▲ 33.96▲ 29.42▲ 23.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ -0.104▼ 0.006▲ 0.623▲
RSI 56.260▲ 39.154▼ 40.317▼ 64.102▲ 76.099▲
STOCH 74.821     49.824     25.969     75.712     87.828▲
WILL %R -41.176     -58.011     -75.873▼ -40.779     -16.631▲
CCI 70.820     21.085     -49.864     26.336     152.586▲
Latest Filters Detected On BCH
MA $BCH Price Crossed Below MA(7) Set Alert
▼ GAP $BCH Open Gap Down %2 Set Alert
Banco de Chile News
Banco De Chile (BCH) Q3 2025 Earnings Call Highlights: Strong Financial Performance Amid Market ...
Friday, November 14, 2025 05:55 PM
Banco De Chile (BCH) reports steady growth in net income and operating revenues, while navigating a volatile economic landscape.
PetMed Express, Inc. Announces Preliminary Second Quarter Results and Filing of Form 12b-25; Company Receives Expected Notice of Non-Compliance from Nasdaq
Thursday, November 13, 2025 05:12 AM
PetMed Express, Inc. d/b/a PetMeds and parent company of PetCareRx, (Nasdaq: PETS) (the “Company”), today announced preliminary second quarter fiscal year 2026 results and filed a Form 12b-25, ...
We Think That There Are Issues Underlying Turtle Beach's (NASDAQ:TBCH) Earnings
Thursday, November 13, 2025 02:46 AM
Turtle Beach Corporation's ( NASDAQ:TBCH ) robust earnings report didn't manage to move the market for its stock.
BCH historical stock data
date open high low close volume
14/11/25 35.73 36.35 35.66 36.13 437,200
13/11/25 37.50 37.50 36.37 36.52 325,400
12/11/25 37.26 37.70 37.10 37.36 419,600
11/11/25 36.36 36.95 36.22 36.67 273,600
10/11/25 36.75 36.92 36.2678 36.49 392,511
07/11/25 36.47 36.51 35.80 36.23 705,800
06/11/25 36.19 36.30 35.73 35.97 182,842
05/11/25 34.96 35.96 34.92 35.77 218,200
04/11/25 35.53 35.55 34.97 34.98 399,500
03/11/25 35.17 36.11 35.16 36.06 501,300
Quote Details
52wk Low:22.055
52wk High:37.70
Vol:437.2K
Avg Vol(3m):6.3M
1Y Chng:+57.50%
1M Chng:+18.65%
Add to Watch List
More Information
Index N/A
Market Cap. 18.92B