| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▼ | 35.87▼ | 35.83▼ | 35.32▲ | 33.52▲ |
| MA10 | 35.89▼ | 35.82▼ | 35.55▲ | 34.61▲ | 31.79▲ |
| MA20 | 35.89▼ | 35.52▲ | 35.59▲ | 33.35▲ | 30.31▲ |
| MA50 | 35.73▲ | 35.44▲ | 35.03▲ | 31.29▲ | 28.10▲ |
| MA100 | 35.47▲ | 34.95▲ | 34.12▲ | 30.07▲ | 25.73▲ |
| MA200 | 35.48▲ | 34.00▲ | 32.43▲ | 28.99▲ | 22.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.037▲ | 0.013▲ | 0.170▲ | 0.550▲ |
| RSI | 40.417▼ | 57.063▲ | 58.696▲ | 71.733▲ | 75.851▲ |
| STOCH | 45.623 | 85.735▲ | 92.846▲ | 83.723▲ | 88.210▲ |
| WILL %R | -94.444▼ | -18.557▲ | -18.557▲ | -9.189▲ | -4.038▲ |
| CCI | -257.639▼ | 47.361 | 86.692 | 111.787▲ | 177.412▲ |
|
Wednesday, November 05, 2025 10:02 AM
Turtle Beach has received a total of 1 ratings from analysts, with the consensus rating as Buy. With an average one-year price target of $21.0, the consensus suggests a potential 28.91% upside.
|
|
Wednesday, October 29, 2025 01:17 PM
Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that it will release its 2025 third quarter financial results and file its 10-Q for the quarter ended September 30, 2025, after the ...
|
|
Wednesday, October 29, 2025 08:45 AM
The average one-year price target for Banco de Chile - Depositary Receipt (NYSE:BCH) has been revised to $34.75 / share. This is an increase of 13.57% from the prior estimate of $30.59 dated September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 34.96 | 35.96 | 34.92 | 35.77 | 218,200 |
| 04/11/25 | 35.53 | 35.55 | 34.97 | 34.98 | 399,500 |
| 03/11/25 | 35.17 | 36.11 | 35.16 | 36.06 | 501,300 |
| 31/10/25 | 34.58 | 35.12 | 34.54 | 34.91 | 236,600 |
| 30/10/25 | 34.40 | 35.30 | 34.15 | 34.88 | 301,500 |
| 29/10/25 | 34.40 | 34.74 | 34.28 | 34.43 | 268,500 |
| 28/10/25 | 34.00 | 34.41 | 33.85 | 34.22 | 344,400 |
| 27/10/25 | 34.15 | 34.30 | 33.86 | 34.08 | 179,500 |
| 24/10/25 | 33.37 | 33.86 | 33.37 | 33.65 | 225,500 |
| 23/10/25 | 33.25 | 33.45 | 33.16 | 33.16 | 168,100 |
|
|
||||
|
|
||||
|
|