| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.41▼ | 38.59▼ | 38.53▼ | 37.66▲ | 37.14▲ |
| MA10 | 38.47▼ | 38.55▼ | 38.31▲ | 37.92▲ | 35.38▲ |
| MA20 | 38.55▼ | 38.27▲ | 37.96▲ | 37.30▲ | 32.39▲ |
| MA50 | 38.54▼ | 37.75▲ | 37.87▲ | 34.95▲ | 29.52▲ |
| MA100 | 38.25▲ | 37.91▲ | 37.53▲ | 32.04▲ | 26.45▲ |
| MA200 | 37.80▲ | 37.50▲ | 36.91▲ | 30.44▲ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.011▼ | 0.075▲ | -0.110▼ | 0.593▲ |
| RSI | 31.237▼ | 55.161▲ | 58.893▲ | 64.257▲ | 77.428▲ |
| STOCH | 4.183▼ | 63.388 | 87.959▲ | 54.815 | 89.276▲ |
| WILL %R | -90.323▼ | -46.067 | -36.283 | -16.466▲ | -4.253▲ |
| CCI | -169.968▼ | -44.267 | 45.633 | 105.138▲ | 96.304 |
| CDL | $BCH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 03:59 PM
Net Income: CLP 927 million, a year-on-year growth of 1.9%. Return on Average Capital (ROAC): 22.3%. Operating Revenues: CLP 736 billion, a 2.1% increase year-on-year. Customer Income: CLP 630 billion ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Goldman Sachs maintained coverage of Banco de Chile - Depositary Receipt (NYSE:BCH) with a Neutral recommendation. As of November 9, 2025, the average ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Goldman Sachs maintained coverage of Banco de Chile - Depositary Receipt (NYSE:BCH) with a Neutral recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 38.21 | 38.75 | 38.15 | 38.34 | 114,924 |
| 10/12/25 | 37.76 | 38.08 | 37.60 | 37.88 | 174,800 |
| 09/12/25 | 37.41 | 37.70 | 37.19 | 37.70 | 165,900 |
| 08/12/25 | 37.34 | 37.41 | 36.80 | 37.26 | 147,700 |
| 05/12/25 | 38.36 | 38.73 | 37.05 | 37.10 | 413,700 |
| 04/12/25 | 38.27 | 38.58 | 38.16 | 38.52 | 198,700 |
| 03/12/25 | 38.55 | 38.66 | 37.82 | 38.17 | 289,000 |
| 02/12/25 | 38.20 | 38.57 | 37.88 | 38.52 | 178,300 |
| 01/12/25 | 37.67 | 37.97 | 37.66 | 37.92 | 123,300 |
| 28/11/25 | 37.62 | 38.00 | 37.62 | 37.78 | 118,300 |
|
|
||||
|
|
||||
|
|