| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.05▲ | 25.01▲ | 24.91▲ | 24.33▲ |
| MA10 | 25.11▲ | 25.01▲ | 24.98▲ | 24.47▲ | 24.27▲ |
| MA20 | 25.07▲ | 24.96▲ | 25.04▲ | 24.35▲ | 24.91▲ |
| MA50 | 25.00▲ | 24.99▲ | 24.70▲ | 24.38▲ | 24.14▲ |
| MA100 | 24.97▲ | 24.65▲ | 24.47▲ | 24.88▲ | 25.70▼ |
| MA200 | 25.02▲ | 24.47▲ | 24.19▲ | 24.27▲ | 33.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | -0.012▼ | 0.134▲ | -0.069▼ |
| RSI | 68.228▲ | 61.383▲ | 63.087▲ | 63.215▲ | 55.326▲ |
| STOCH | 46.149 | 70.543 | 65.854 | 80.678▲ | 38.635 |
| WILL %R | -38.462 | -12.658▲ | -12.658▲ | -12.139▲ | -40.588 |
| CCI | 203.104▲ | 155.104▲ | 182.857▲ | 124.413▲ | 19.754 |
|
Friday, May 22, 2026 01:16 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, May 13, 2026 06:43 AM
BCE Inc. (NYSE:BCE) is one of the 10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 7, 2026, BCE Inc. (NYSE:BCE) reported Q1 adjusted EPS of 63c, versus the consensus estimate ...
|
|
Sunday, May 10, 2026 11:11 PM
Device Service After Launch Setback; BCE (NYSE:BCE) reported higher first-quarter revenue and adjusted EBITDA as contributions f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 25.005 | 25.19 | 24.795 | 25.14 | 3,532,822 |
| 28/05/26 | 25.08 | 25.145 | 24.825 | 24.91 | 3,562,695 |
| 27/05/26 | 24.78 | 25.35 | 24.78 | 25.09 | 3,466,709 |
| 26/05/26 | 24.69 | 24.965 | 24.57 | 24.80 | 2,675,490 |
| 22/05/26 | 24.39 | 24.675 | 24.37 | 24.60 | 1,579,708 |
| 21/05/26 | 24.13 | 24.495 | 23.945 | 24.39 | 1,993,708 |
| 20/05/26 | 23.89 | 24.25 | 23.89 | 24.17 | 2,734,193 |
| 19/05/26 | 23.76 | 24.345 | 23.76 | 23.98 | 3,273,700 |
| 18/05/26 | 23.73 | 23.92 | 23.62 | 23.82 | 1,953,430 |
| 15/05/26 | 24.08 | 24.33 | 23.785 | 23.79 | 3,044,834 |
|
|
||||
|
|
||||
|
|