| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.26▼ | 25.32▼ | 25.45▼ | 25.58▼ |
| MA10 | 25.20▲ | 25.36▼ | 25.32▼ | 25.63▼ | 25.67▼ |
| MA20 | 25.23▲ | 25.32▼ | 25.35▼ | 25.83▼ | 24.66▲ |
| MA50 | 25.35▼ | 25.44▼ | 25.59▼ | 25.66▼ | 23.80▲ |
| MA100 | 25.34▼ | 25.61▼ | 25.72▼ | 24.46▲ | 26.46▼ |
| MA200 | 25.35▼ | 25.76▼ | 25.86▼ | 24.09▲ | 34.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | 0.006▲ | -0.104▼ | 0.045▲ |
| RSI | 44.014▼ | 39.366▼ | 39.187▼ | 40.672▼ | 54.381▲ |
| STOCH | 56.160 | 27.839 | 50.925 | 22.166 | 59.129 |
| WILL %R | -25.000▲ | -80.263▼ | -80.263▼ | -94.253▼ | -35.734 |
| CCI | 46.084 | -106.888▼ | -79.179 | -164.527▼ | 8.614 |
|
Thursday, March 26, 2026 02:01 PM
Motorola Solutions Canada Networks Inc., a subsidiary of Motorola Solutions (NYSE: MSI), today entered into a definitive agreement to acquire the land mobile radio networks services business from Bell ...
|
|
Thursday, March 26, 2026 09:23 AM
BCE Inc. (TSX: BCE) (NYSE: BCE) today announced it has filed its notice of annual general shareholder meeting and management proxy circular for 2026.
|
|
Monday, March 16, 2026 05:45 PM
BCE Inc. (TSX: BCE) (NYSE: BCE) today announced that all of its floating-rate Cumulative Redeemable First Preferred Shares, Series AN ("Series AN Preferred Shares") will be converted on March 31, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 25.18 | 25.535 | 25.155 | 25.23 | 3,165,906 |
| 27/03/26 | 25.50 | 25.50 | 25.162 | 25.25 | 2,878,148 |
| 26/03/26 | 25.47 | 25.67 | 25.38 | 25.47 | 2,284,338 |
| 25/03/26 | 25.89 | 25.94 | 25.49 | 25.49 | 2,256,300 |
| 24/03/26 | 25.67 | 26.025 | 25.55 | 25.83 | 2,152,162 |
| 23/03/26 | 25.79 | 25.8902 | 25.525 | 25.76 | 2,859,220 |
| 20/03/26 | 25.82 | 25.87 | 25.62 | 25.79 | 5,339,600 |
| 19/03/26 | 25.78 | 25.95 | 25.505 | 25.73 | 4,206,116 |
| 18/03/26 | 25.89 | 26.02 | 25.68 | 25.75 | 3,410,800 |
| 17/03/26 | 26.00 | 26.46 | 25.99 | 26.01 | 3,407,400 |
|
|
||||
|
|
||||
|
|