| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.59▼ | 22.71▼ | 22.64▼ | 22.08▲ |
| MA10 | 22.50▼ | 22.74▼ | 22.84▼ | 22.28▲ | 21.98▲ |
| MA20 | 22.52▼ | 22.84▼ | 22.76▼ | 21.94▲ | 22.54▼ |
| MA50 | 22.69▼ | 22.69▼ | 22.38▲ | 21.84▲ | 27.09▼ |
| MA100 | 22.82▼ | 22.35▲ | 22.06▲ | 22.68▼ | 32.24▼ |
| MA200 | 22.79▼ | 22.02▲ | 21.93▲ | 26.10▼ | 40.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.066▼ | -0.065▼ | 0.116▲ | 0.366▲ |
| RSI | 35.324▼ | 31.001▼ | 41.840▼ | 55.950▲ | 43.269▼ |
| STOCH | 11.443▼ | 15.414▼ | 29.436 | 77.192 | 56.086 |
| WILL %R | -62.857 | -88.889▼ | -89.076▼ | -28.497 | -40.541 |
| CCI | -66.294 | -139.436▼ | -226.439▼ | 67.024 | 56.753 |
| CDL | $BCE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 07:28 AM
As a percentage of BCE's recent stock price of $22.45, this dividend works out to approximately 1.95%, so look for shares of BCE Inc to trade 1.95% lower — all else being equal — when BCE ...
|
|
Tuesday, June 10, 2025 08:45 PM
BCE and Telus are two TSX dividend stocks that offer shareholders a tasty yield in June 2025. But which telecom stock is a good buy right now?
|
|
Tuesday, June 10, 2025 06:00 PM
Even after the big dividend cut, BCE still looks like a risky stock. Here are three quality dividend stocks I'd rather buy today. The post 3 Dividend Stocks I’d Rather Buy Over BCE Stock appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.595 | 22.595 | 22.415 | 22.48 | 616,195 |
| 13/06/25 | 22.92 | 23.03 | 22.76 | 22.80 | 2,596,100 |
| 12/06/25 | 22.59 | 22.98 | 22.54 | 22.95 | 3,744,300 |
| 11/06/25 | 22.57 | 22.63 | 22.35 | 22.45 | 2,391,800 |
| 10/06/25 | 22.18 | 22.89 | 22.18 | 22.51 | 3,396,924 |
| 09/06/25 | 21.79 | 22.29 | 21.75 | 22.10 | 2,734,140 |
| 06/06/25 | 21.80 | 21.88 | 21.59 | 21.78 | 2,332,100 |
| 05/06/25 | 22.07 | 22.16 | 21.815 | 21.86 | 2,279,883 |
| 04/06/25 | 22.03 | 22.17 | 21.8503 | 21.96 | 2,351,230 |
| 03/06/25 | 22.22 | 22.27 | 21.8517 | 21.94 | 2,751,320 |
|
|
||||
|
|
||||
|
|