| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 23.07▼ | 23.14▼ | 23.32▼ | 23.66▼ |
| MA10 | 22.98▼ | 23.17▼ | 23.27▼ | 23.61▼ | 23.84▼ |
| MA20 | 23.07▼ | 23.29▼ | 23.39▼ | 23.61▼ | 23.78▼ |
| MA50 | 23.17▼ | 23.43▼ | 23.67▼ | 23.82▼ | 23.46▼ |
| MA100 | 23.27▼ | 23.69▼ | 23.76▼ | 23.72▼ | 29.21▼ |
| MA200 | 23.39▼ | 23.74▼ | 23.50▼ | 23.21▼ | 38.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.031▼ | -0.033▼ | -0.072▼ | -0.014▼ |
| RSI | 32.978▼ | 22.380▼ | 22.596▼ | 38.494▼ | 44.306▼ |
| STOCH | 29.224 | 14.175▼ | 15.555▼ | 20.466 | 29.201 |
| WILL %R | -74.286 | -84.071▼ | -86.667▼ | -77.619▼ | -86.686▼ |
| CCI | -44.722 | -159.591▼ | -207.920▼ | -171.178▼ | -89.071 |
| ▼ BREAK | $BCE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 29, 2025 11:46 AM
Former banking executive Gordon Nixon is leaving his longtime role as chairman of telecom BCE Inc. BCE-T and joining the board of U.S. fintech company Fiserv FI-N, whose stock fell 44 per cent ...
|
|
Wednesday, October 29, 2025 05:03 AM
BCE Inc. says Gordon Nixon will step down as chair of its board of directors and will not seek re-election as a director at the company's annual meeting next year.
|
|
Wednesday, October 29, 2025 04:11 AM
BCE (TSX: BCE) (NYSE: BCE) announced today that Gordon Nixon, who will reach the end of his 12-year term in 2026, will step down as Chair and not seek re-election as a Director at the Annual General ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.04 | 23.04 | 22.86 | 22.95 | 182,490 |
| 30/10/25 | 23.38 | 23.45 | 23.09 | 23.11 | 2,705,800 |
| 29/10/25 | 23.56 | 23.77 | 23.33 | 23.49 | 2,755,500 |
| 28/10/25 | 23.42 | 23.7322 | 23.24 | 23.57 | 2,510,307 |
| 27/10/25 | 23.68 | 23.75 | 23.43 | 23.48 | 2,656,400 |
| 24/10/25 | 23.87 | 23.92 | 23.77 | 23.81 | 1,931,100 |
| 23/10/25 | 24.09 | 24.26 | 23.86 | 23.86 | 1,883,300 |
| 22/10/25 | 23.81 | 24.36 | 23.81 | 24.04 | 2,647,900 |
| 21/10/25 | 23.85 | 23.985 | 23.81 | 23.93 | 1,901,632 |
| 20/10/25 | 24.27 | 24.31 | 23.72 | 23.86 | 2,580,200 |
|
|
||||
|
|
||||
|
|