BCE Inc (BCE) Stock Price

21.44 ▼ -0.81 (-3.64%)
Open: 22.22 Vol: 4.48M Day's range: 21.38 - 22.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▲ 21.57▼ 21.57▼ 21.81▼ 21.84▼
MA10 21.44▲ 21.63▼ 21.80▼ 22.00▼ 22.63▼
MA20 21.54▼ 21.83▼ 21.87▼ 21.81▼ 22.96▼
MA50 21.62▼ 21.88▼ 21.89▼ 22.83▼ 28.62▼
MA100 21.81▼ 21.93▼ 21.82▼ 23.31▼ 33.85▼
MA200 21.87▼ 21.76▼ 22.07▼ 27.99▼ 41.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.045▼ -0.063▼ 0.062▲ 0.168▲
RSI 32.674▼ 28.701▼ 33.433▼ 41.881▼ 33.687▼
STOCH 26.570     8.836▼ 7.206▼ 44.876     27.225    
WILL %R -78.182▼ -93.103▼ -93.103▼ -70.219     -77.210▼
CCI -55.137     -146.222▼ -146.463▼ -39.673     -106.696▼
Latest Filters Detected On BCE
RSI $BCE RSI(14) Crossed Below 50 Set Alert
MA $BCE Price Crossed Below MA(26) Set Alert
MA $BCE Price Crossed Below MA(13) Set Alert
MA $BCE Price Crossed Below MA(7) Set Alert
BCE Inc News
BCE Inc. stock falls Thursday, underperforms market
Thursday, May 01, 2025 01:30 PM
BCE Inc. closed 39.6% below its 52-week high of C$49.13, which the company achieved on September 18th.
Analysts Estimate BCE (BCE) to Report a Decline in Earnings: What to Look Out for
Thursday, May 01, 2025 07:01 AM
BCE (BCE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
BCE Inc. stock rises Wednesday, outperforms market
Wednesday, April 30, 2025 01:30 PM
Shares of BCE Inc. BCE advanced 1.09% to C$30.64 Wednesday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index GSPTSE falling 0 ...
BCE historical stock data
date open high low close volume
01/05/25 22.22 22.22 21.38 21.44 4,480,900
30/04/25 21.92 22.26 21.67 22.25 3,014,100
29/04/25 21.845 22.165 21.83 21.905 1,450,151
28/04/25 21.66 21.905 21.55 21.81 1,714,829
25/04/25 21.945 21.945 21.36 21.65 2,636,796
24/04/25 22.37 22.37 21.92 22.01 1,994,600
23/04/25 22.23 22.345 21.895 22.22 2,493,492
22/04/25 22.42 22.56 22.2046 22.25 2,411,128
21/04/25 22.07 22.395 21.99 22.38 2,388,457
17/04/25 21.66 22.12 21.64 22.04 2,836,247
Quote Details
52wk Low:20.28
52wk High:36.17
Vol:4.48M
Avg Vol(3m):46M
1Y Chng:-37.56%
1M Chng:-6.86%
Add to Watch List
More Information
Index N/A
Market Cap. 20.21B