| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.45▲ | 1.40▼ | 1.34▲ |
| MA10 | 1.42▲ | 1.42▲ | 1.42▲ | 1.41▼ | 1.37▲ |
| MA20 | 1.41▲ | 1.42▲ | 1.41▲ | 1.34▲ | 1.63▼ |
| MA50 | 1.36▲ | 1.34▲ | 1.34▲ | 1.37▼ | 2.04▼ |
| MA100 | 1.34▲ | 1.35▲ | 1.37▲ | 1.65▼ | 3.12▼ |
| MA200 | 1.36▲ | 1.39▲ | 1.39▲ | 1.97▼ | 13.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.014▲ | 0.006▲ |
| RSI | 67.618▲ | 65.090▲ | 64.396▲ | 49.306▼ | 41.387▼ |
| STOCH | 97.368▲ | 82.135▲ | 78.849 | 69.764 | 39.605 |
| WILL %R | -10.526▲ | -10.000▲ | -10.000▲ | -44.828 | -71.318 |
| CCI | 116.667▲ | 109.275▲ | 105.461▲ | 51.092 | -29.790 |
| RSI | $BCDA RSI(14) Crossed Below 50 | Set Alert |
| MA | $BCDA Price Crossed Below MA(50) | Set Alert |
| MA | $BCDA Price Crossed Below MA(13) | Set Alert |
| MA | $BCDA Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $BCDA Open Gap Up %2 | Set Alert |
| CDL | $BCDA Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $BCDA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:16 AM
BioCardia, Inc. [NASDAQ: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announced the election of Mr. Marvin Slosman ...
|
|
Monday, December 01, 2025 05:41 AM
CSI Focus D-HF provides a comprehensive overview of device-based therapy in heart failure, including advancements in ventricle restoration strategies, device-based strategies to improve cardiac output ...
|
|
Monday, November 24, 2025 05:19 AM
Mr. Shahab joins BioCardia from Welldoc (a digital health company focused on chronic disease management), where he served as Vice President of Quality and Regulatory. Prior to that, he served as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.50 | 1.50 | 1.36 | 1.37 | 74,998 |
| 04/12/25 | 1.43 | 1.49 | 1.402 | 1.47 | 108,150 |
| 03/12/25 | 1.35 | 1.4307 | 1.35 | 1.42 | 83,162 |
| 02/12/25 | 1.43 | 1.43 | 1.3192 | 1.37 | 33,189 |
| 01/12/25 | 1.46 | 1.46 | 1.37 | 1.39 | 44,701 |
| 28/11/25 | 1.43 | 1.46 | 1.42 | 1.45 | 69,099 |
| 26/11/25 | 1.415 | 1.45 | 1.415 | 1.43 | 94,652 |
| 25/11/25 | 1.34 | 1.44 | 1.34 | 1.43 | 74,100 |
| 24/11/25 | 1.34 | 1.40 | 1.34 | 1.38 | 32,168 |
| 21/11/25 | 1.27 | 1.38 | 1.27 | 1.37 | 77,537 |
|
|
||||
|
|
||||
|
|