| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 0.90▲ | 0.95▲ |
| MA10 | 0.99▼ | 0.99▼ | 0.97▼ | 0.89▲ | 1.03▼ |
| MA20 | 0.99▼ | 0.95▲ | 0.91▲ | 0.90▲ | 1.12▼ |
| MA50 | 0.98▼ | 0.89▲ | 0.87▲ | 1.03▼ | 1.40▼ |
| MA100 | 0.91▲ | 0.90▲ | 0.92▲ | 1.12▼ | 1.91▼ |
| MA200 | 0.89▲ | 0.99▼ | 1.05▼ | 1.27▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.008▲ | 0.015▲ | -0.003▼ |
| RSI | 36.705▼ | 56.055▲ | 59.855▲ | 52.272▲ | 39.274▼ |
| STOCH | 72.432 | 58.956 | 82.750▲ | 18.805▼ | 15.829▼ |
| WILL %R | -100.000▼ | -42.971 | -32.788 | -81.348▼ | -81.348▼ |
| CCI | -253.176▼ | -11.663 | 46.123 | 55.353 | -104.580▼ |
|
Thursday, June 18, 2026 06:00 AM
BioCardia®, Inc. [Nasdaq: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announced that the Company’s Chief ...
|
|
Tuesday, June 09, 2026 04:50 AM
BioCardia, Inc. BCDA shares are losing ground on Tuesday. The downside comes just a day after the clinical-stage biopharmaceutical firm announced a capital raise, triggering common stock dilution ...
|
|
Friday, June 05, 2026 07:31 AM
BioCardia Inc. (NASDAQ:BCDA) shares surged 26.2% in premarket trading on Friday after the company announced that the U.S. Food and Drug Administration had confirmed a regulatory pathway that could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.99 | 1.03 | 0.921 | 0.9674 | 871,158 |
| 17/06/26 | 0.856 | 0.9513 | 0.83 | 0.9476 | 470,582 |
| 16/06/26 | 0.8342 | 0.8674 | 0.81 | 0.8674 | 427,894 |
| 15/06/26 | 0.88 | 0.9118 | 0.8125 | 0.8331 | 655,392 |
| 12/06/26 | 0.7983 | 0.8992 | 0.795 | 0.88 | 1,118,841 |
| 11/06/26 | 0.792 | 0.8499 | 0.7765 | 0.7951 | 793,259 |
| 10/06/26 | 0.88 | 0.9151 | 0.81 | 0.81 | 1,385,931 |
| 09/06/26 | 0.8388 | 0.9242 | 0.8345 | 0.8597 | 2,203,262 |
| 08/06/26 | 1.03 | 1.0501 | 0.8608 | 0.92 | 5,748,200 |
| 05/06/26 | 1.195 | 1.80 | 1.02 | 1.03 | 150,347,798 |
|
|
||||
|
|
||||
|
|