BioCardia, Inc (BCDA) Stock Price

0.9671 ▼ -0.0239 (-2.41%)
Open: 1.00 Vol: 156.24K Day's range: 0.9502 - 1.00 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.97▼ 0.92▲
MA10 0.99▼ 0.98▼ 0.98▼ 0.95▲ 0.97▼
MA20 0.96▼ 0.96▼ 0.96▼ 0.90▲ 1.01▼
MA50 0.94▲ 0.94▲ 0.95▲ 0.94▲ 1.20▼
MA100 0.92▲ 0.90▲ 0.90▲ 1.01▼ 1.74▼
MA200 0.90▲ 0.97▼ 0.98▼ 1.15▼ 8.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.012▲ 0.013▲
RSI 49.788▼ 50.391▲ 50.733▲ 54.134▲ 44.843▼
STOCH 38.087     44.660     48.900     75.441     25.045    
WILL %R -69.870     -58.804     -58.804     -29.952     -79.324▼
CCI -45.053     -33.856     -19.660     86.450     -5.099    
Latest Filters Detected On BCDA
CDL $BCDA Engulfing Candlestick Pattern Detected Set Alert
BioCardia, Inc News
BCDA historical stock data
date open high low close volume
20/08/26 1.00 1.00 0.9502 0.9671 156,242
19/08/26 0.97 1.03 0.9266 0.991 346,138
18/08/26 0.9118 0.98 0.91 0.9754 280,394
17/08/26 0.9632 0.97 0.903 0.94 179,178
14/08/26 0.94 0.98 0.9103 0.9737 153,738
13/08/26 0.88 0.9479 0.8521 0.9289 176,661
12/08/26 0.91 0.927 0.88 0.88 201,748
11/08/26 0.9766 0.9766 0.9201 0.9321 109,072
10/08/26 0.98 0.987 0.9305 0.967 191,202
07/08/26 0.95 0.9879 0.9202 0.9783 191,397
Quote Details
52wk Low:0.75
52wk High:2.29
Vol:156.24K
Avg Vol(3m):61.9M
1Y Chng:-53.73%
1M Chng:+5.72%
Add to Watch List