| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.92▼ | 0.92▼ | 0.94▼ | 0.99▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.92▼ | 0.99▼ | 1.04▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.92▼ | 1.02▼ | 1.00▼ |
| MA50 | 0.92▼ | 0.97▼ | 0.99▼ | 1.05▼ | 1.13▼ |
| MA100 | 0.96▼ | 1.01▼ | 1.02▼ | 0.99▼ | 1.61▼ |
| MA200 | 1.01▼ | 1.08▼ | 1.08▼ | 1.09▼ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.001▲ | -0.018▼ | 0.004▲ |
| RSI | 37.973▼ | 37.476▼ | 37.616▼ | 33.640▼ | 41.461▼ |
| STOCH | 4.553▼ | 38.827 | 29.971 | 17.577▼ | 32.939 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.542▼ | -77.308▼ |
| CCI | -122.291▼ | -135.585▼ | -157.103▼ | -114.344▼ | -54.935 |
|
Monday, October 19, 2026 06:18 AM
BioCardia confirmed FDA acceptance of its De Novo Pre-Submission Package for the Helix Catheter as per the latest filing. Marketing Clearance Proce ...
|
|
Monday, October 19, 2026 02:15 AM
NASDAQ: BCDA] , a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announced the FDA has accepted its pre-submission package ...
|
|
Friday, June 05, 2026 05:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. A growing group of sub-$1 “Mag Microcaps” is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.90 | 1.02 | 0.881 | 0.8975 | 438,682 |
| 16/10/26 | 0.949 | 0.961 | 0.9101 | 0.9201 | 104,751 |
| 15/10/26 | 0.94 | 0.97 | 0.87 | 0.94 | 236,300 |
| 14/10/26 | 1.00 | 1.00 | 0.91 | 0.93 | 146,400 |
| 13/10/26 | 1.02 | 1.0299 | 0.98 | 0.9903 | 67,979 |
| 12/10/26 | 1.04 | 1.04 | 1.00 | 1.02 | 80,300 |
| 09/10/26 | 1.06 | 1.08 | 1.0207 | 1.04 | 101,925 |
| 08/10/26 | 1.07 | 1.09 | 1.05 | 1.06 | 161,796 |
| 07/10/26 | 1.07 | 1.09 | 1.03 | 1.09 | 167,756 |
| 06/10/26 | 1.10 | 1.11 | 1.05 | 1.06 | 113,400 |
|
|
||||
|
|
||||
|
|