BioCardia, Inc (BCDA) Stock Price

0.9218 ▲ +0.017 (+1.88%)
Open: 0.89 Vol: 186.46K Day's range: 0.86 - 0.93 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.90▲ 0.90▲ 0.88▲ 1.01▼
MA10 0.90▲ 0.88▲ 0.87▲ 0.89▲ 0.98▼
MA20 0.87▲ 0.87▲ 0.87▲ 1.01▼ 1.07▼
MA50 0.88▲ 0.89▲ 0.90▲ 0.97▼ 1.29▼
MA100 0.90▲ 0.99▼ 1.04▼ 1.08▼ 1.81▼
MA200 1.01▼ 1.02▼ 0.98▼ 1.20▼ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.012▲ -0.016▼ 0.003▲
RSI 66.989▲ 63.964▲ 59.217▲ 46.747▼ 41.845▼
STOCH 100.000▲ 98.188▲ 98.188▲ 24.200     22.322    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.538     -85.804▼
CCI 137.378▲ 131.689▲ 142.805▲ -41.364     -86.331    
Latest Filters Detected On BCDA
MA $BCDA Price Crossed Above MA(7) Set Alert
BioCardia, Inc News
BCDA historical stock data
date open high low close volume
21/07/26 0.89 0.93 0.86 0.9218 186,462
20/07/26 0.83 0.908 0.82 0.9048 242,092
17/07/26 0.868 0.9385 0.82 0.8258 186,149
16/07/26 0.90 0.91 0.85 0.855 480,511
15/07/26 0.83 0.8931 0.83 0.8762 182,897
14/07/26 0.9202 0.9495 0.8019 0.802 745,184
13/07/26 0.94 0.9504 0.90 0.9102 329,575
10/07/26 0.895 0.95 0.8612 0.9148 549,838
09/07/26 0.9821 0.9999 0.891 0.8924 596,858
08/07/26 0.99 1.015 0.9085 0.9652 1,061,690
Quote Details
52wk Low:0.777
52wk High:2.38
Vol:186.46K
Avg Vol(3m):62.5M
1Y Chng:-46.09%
1M Chng:+0.20%
Add to Watch List