| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.25▲ | 1.25▲ | 1.19▲ | 1.33▼ |
| MA10 | 1.23▲ | 1.22▲ | 1.19▲ | 1.24▲ | 1.33▼ |
| MA20 | 1.17▲ | 1.19▲ | 1.20▲ | 1.30▼ | 1.35▼ |
| MA50 | 1.21▲ | 1.24▲ | 1.27▲ | 1.33▼ | 1.85▼ |
| MA100 | 1.25▲ | 1.27▲ | 1.31▼ | 1.35▼ | 2.60▼ |
| MA200 | 1.30▼ | 1.31▼ | 1.34▼ | 1.76▼ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.017▲ | -0.010▼ | 0.026▲ |
| RSI | 66.258▲ | 63.313▲ | 58.485▲ | 48.886▼ | 41.289▼ |
| STOCH | 93.619▲ | 97.659▲ | 84.341▲ | 20.629 | 48.726 |
| WILL %R | -8.108▲ | -8.108▲ | -8.108▲ | -47.059 | -56.098 |
| CCI | 83.742 | 91.080 | 97.114 | -3.496 | -143.608▼ |
| MA | $BCDA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 03, 2026 05:19 AM
BioCardia®, Inc. [NASDAQ: BCDA], a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announced echocardiography data for the ...
|
|
Wednesday, December 03, 2025 05:00 AM
SUNNYVALE, Calif., Dec. 03, 2025 (GLOBE NEWSWIRE) -- BioCardia, Inc. (BCDA) [NASDAQ: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary ...
|
|
Monday, December 01, 2025 05:30 AM
CSI Focus D-HF provides a comprehensive overview of device-based therapy in heart failure, including advancements in ventricle restoration strategies, device-based strategies to improve cardiac output ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.25 | 1.285 | 1.25 | 1.27 | 88,821 |
| 05/02/26 | 1.10 | 1.255 | 1.10 | 1.24 | 220,938 |
| 04/02/26 | 1.17 | 1.19 | 1.09 | 1.09 | 92,912 |
| 03/02/26 | 1.2275 | 1.2275 | 1.16 | 1.16 | 49,042 |
| 02/02/26 | 1.23 | 1.25 | 1.21 | 1.21 | 42,439 |
| 30/01/26 | 1.28 | 1.291 | 1.21 | 1.23 | 58,413 |
| 29/01/26 | 1.30 | 1.30 | 1.23 | 1.26 | 76,353 |
| 28/01/26 | 1.32 | 1.34 | 1.29 | 1.30 | 28,415 |
| 27/01/26 | 1.34 | 1.35 | 1.312 | 1.32 | 22,332 |
| 26/01/26 | 1.40 | 1.42 | 1.31 | 1.35 | 47,901 |
|
|
||||
|
|
||||
|
|