BioCardia, Inc (BCDA) Stock Price

1.205 ▲ +0.005 (+0.42%)
Open: 1.215 Vol: 0 Day's range: 1.205 - 1.215 Apr 22, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21     1.21▼ 1.21▼ 1.21▼ 1.18▲
MA10 1.21▼ 1.21▼ 1.22▼ 1.19▲ 1.20▲
MA20 1.22▼ 1.22▼ 1.21▼ 1.19▲ 1.25▼
MA50 1.21▼ 1.21▼ 1.20▲ 1.21▼ 1.59▼
MA100 1.21▼ 1.23▼ 1.24▼ 1.26▼ 2.10▼
MA200 1.25▼ 1.22▼ 1.24▼ 1.49▼ 11.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ 0.005▲ 0.023▲
RSI 43.636▼ 46.665▼ 47.628▼ 50.429▲ 43.425▼
STOCH 36.250     31.807     23.282     57.321     31.071    
WILL %R -70.000     -78.571▼ -83.333▼ -37.500     -64.286    
CCI -46.667     -72.611     -65.241     58.170     2.511    
Latest Filters Detected On BCDA
RSI $BCDA RSI(14) Crossed Above 50 Set Alert
CDL $BCDA Harami Candlestick Pattern Detected Set Alert
BioCardia, Inc News
BioCardia and Japan PMDA Align on Acceptability of CardiAMP Clinical Data to Support Regulatory Approval in Ischemic Heart Failure
Monday, April 20, 2026 05:58 AM
“We are thankful for PMDA’s engagement and for the unanimous support of the world class cardiologists from Japan and the United States attending the meeting,” said BioCardia Chief Executive Dr. Peter ...
BioCardia and Japan PMDA Align on Acceptability of CardiAMP Clinical Data to Support Regulatory Approval in Ischemic Heart Failure
Monday, April 20, 2026 05:58 AM
“We are thankful for PMDA’s engagement and for the unanimous support of the world class cardiologists from Japan and the United States attending the meeting,” said BioCardia Chief Executive Dr. Peter ...
BioCardia Files Request for Meeting With FDA to Discuss Accelerated Approval Pathway for CardiAMP® System in Ischemic Heart Failure
Thursday, April 02, 2026 07:11 AM
BioCardia®, Inc. [Nasdaq: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today reported submission to United States Food a ...
BCDA historical stock data
date open high low close volume
22/04/26 1.215 1.215 1.205 1.205 44,091
21/04/26 1.24 1.25 1.19 1.20 70,956
20/04/26 1.20 1.28 1.185 1.25 192,257
17/04/26 1.21 1.21 1.17 1.18 55,568
16/04/26 1.18 1.2047 1.18 1.19 25,313
15/04/26 1.1572 1.19 1.1572 1.19 14,051
14/04/26 1.22 1.22 1.18 1.18 21,152
13/04/26 1.17 1.25 1.16 1.19 137,670
10/04/26 1.20 1.20 1.162 1.18 8,880
09/04/26 1.21 1.21 1.08 1.17 82,591
Quote Details
52wk Low:1.00
52wk High:3.17
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-57.72%
1M Chng:-6.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.68M