| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.15▼ | 1.22▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.15▼ | 1.19▼ | 1.27▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.16▼ | 1.22▼ | 1.32▼ |
| MA50 | 1.16▼ | 1.18▼ | 1.19▼ | 1.28▼ | 1.80▼ |
| MA100 | 1.19▼ | 1.21▼ | 1.24▼ | 1.33▼ | 2.50▼ |
| MA200 | 1.24▼ | 1.28▼ | 1.29▼ | 1.70▼ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | -0.006▼ | 0.011▲ |
| RSI | 44.837▼ | 44.026▼ | 42.377▼ | 37.906▼ | 37.306▼ |
| STOCH | 15.972▼ | 13.889▼ | 22.222 | 24.743 | 34.670 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -83.333▼ | -90.244▼ |
| CCI | -37.333 | -42.938 | -62.585 | -95.205 | -157.377▼ |
|
Tuesday, February 10, 2026 06:15 AM
Nasdaq: BCDA], a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today reported it has completed its Pre-Submission to FDA under its ...
|
|
Wednesday, February 04, 2026 03:20 PM
The average one-year price target for BioCardia (NasdaqCM:BCDA) has been revised to $25.50 / share. This is an increase of 61.29% from the prior estimate of $15.81 dated January 11, 2026. The price ...
|
|
Tuesday, February 03, 2026 05:00 AM
SUNNYVALE, Calif., Feb. 03, 2026 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [NASDAQ: BCDA], a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.12 | 1.16 | 1.11 | 1.13 | 48,186 |
| 19/02/26 | 1.155 | 1.16 | 1.11 | 1.16 | 55,537 |
| 18/02/26 | 1.15 | 1.1801 | 1.15 | 1.155 | 14,689 |
| 17/02/26 | 1.14 | 1.185 | 1.13 | 1.165 | 24,476 |
| 13/02/26 | 1.1714 | 1.20 | 1.10 | 1.14 | 71,266 |
| 12/02/26 | 1.2299 | 1.2299 | 1.17 | 1.17 | 53,774 |
| 11/02/26 | 1.30 | 1.31 | 1.17 | 1.18 | 87,744 |
| 10/02/26 | 1.28 | 1.33 | 1.25 | 1.25 | 109,965 |
| 09/02/26 | 1.23 | 1.285 | 1.22 | 1.26 | 44,838 |
| 06/02/26 | 1.28 | 1.30 | 1.1601 | 1.25 | 92,294 |
|
|
||||
|
|
||||
|
|