BioCardia, Inc (BCDA) Stock Price

0.955 ▲ +0.0433 (+4.75%)
Open: 0.9353 Vol: 64.91K Day's range: 0.895 - 0.9551 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.93▲ 1.07▼
MA10 0.92▲ 0.93▲ 0.93▲ 1.00▼ 1.13▼
MA20 0.97▼ 0.98▼ 0.99▼ 1.06▼ 1.19▼
MA50 1.03▼ 1.05▼ 1.06▼ 1.14▼ 1.50▼
MA100 1.08▼ 1.12▼ 1.13▼ 1.20▼ 1.99▼
MA200 1.14▼ 1.18▼ 1.18▼ 1.36▼ 10.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.015▼ 0.000▼
RSI 41.735▼ 40.228▼ 39.770▼ 36.667▼ 33.422▼
STOCH 49.185     43.836     43.836     23.368     18.104▼
WILL %R -59.129     -59.129     -59.129     -64.143     -79.881▼
CCI -9.328     -16.289     -15.924     -85.247     -234.629▼
Latest Filters Detected On BCDA
▲ GAP $BCDA Open Gap Up %2 Set Alert
CDL $BCDA Hanging Man Candlestick Pattern Detected Set Alert
BioCardia, Inc News
BioCardia Announces CardiAMP Chronic Myocardial Ischemia Trial Results Presented at EuroPCR Showed Durable Improvements in Exercise Tolerance with Reduced Angina Frequency
Thursday, May 21, 2026 05:17 AM
Positive CardiAMP CMI Trial open-label cohort results demonstrated opportunity for locally delivered cell therapy to enhance therapeutic ...
BioCardia to Participate in a Fireside Chat at the Alliance Global Partners (A.G.P) Healthcare Company Showcase
Tuesday, May 19, 2026 05:18 AM
Nasdaq: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, will participate virtually in a fireside chat at A.G.P.'s ...
BioCardia Inc (BCDA) Q1 2026 Earnings Call Highlights: Breakthroughs in Cardiac Therapy and ...
Friday, May 15, 2026 10:00 PM
BioCardia Inc (BCDA) reports significant progress with FDA and Japanese regulatory advancements, alongside effective cost control measures despite financial challenges.
BCDA historical stock data
date open high low close volume
22/05/26 0.9353 0.9551 0.895 0.955 64,907
21/05/26 0.9251 0.95 0.90 0.9117 53,835
20/05/26 0.9509 0.96 0.8811 0.92 117,018
19/05/26 0.92 0.9554 0.881 0.9509 127,719
18/05/26 1.02 1.025 0.8404 0.9001 289,774
15/05/26 1.10 1.10 1.01 1.01 311,620
14/05/26 1.08 1.14 1.07 1.09 147,894
13/05/26 1.13 1.14 1.07 1.07 138,069
12/05/26 1.1095 1.12 1.08 1.12 103,009
11/05/26 1.07 1.13 1.06 1.11 392,520
Quote Details
52wk Low:0.84
52wk High:2.45
Vol:64.91K
Avg Vol(3m):3.2M
1Y Chng:-58.30%
1M Chng:-19.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.81M