| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.57▼ | 1.59▼ | 1.96▼ | 1.92▼ |
| MA10 | 1.56▼ | 1.61▼ | 1.65▼ | 2.02▼ | 2.00▼ |
| MA20 | 1.60▼ | 1.68▼ | 1.86▼ | 1.98▼ | 2.13▼ |
| MA50 | 1.70▼ | 1.96▼ | 2.01▼ | 2.05▼ | 2.24▼ |
| MA100 | 1.93▼ | 1.98▼ | 1.97▼ | 2.18▼ | 3.95▼ |
| MA200 | 1.95▼ | 1.91▼ | 1.97▼ | 2.23▼ | 15.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.032▼ | -0.035▼ | -0.020▼ |
| RSI | 18.029▼ | 17.151▼ | 15.778▼ | 29.545▼ | 38.190▼ |
| STOCH | 3.922▼ | 7.784▼ | 2.878▼ | 49.561 | 37.002 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -88.608 | -139.633▼ | -110.765▼ | -245.839▼ | -126.577▼ |
| ▼ RSI | $BCDA RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BCDA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $BCDA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BCDA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCDA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCDA Price Breaks 10 Days Low | Set Alert |
| CDL | $BCDA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 04:10 AM
What do you get when you combine the class of blues and swing with the flash of vintage wardrobe and comedic banter? If you’re at Docks Waterfront ...
|
|
Thursday, September 04, 2025 06:31 AM
BCDA], a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announces that BioCardia’s President and CEO, Peter Altman, PhD., will ...
|
|
Wednesday, August 13, 2025 05:59 AM
SUNNYVALE, Calif. and UTRECHT, Netherlands, Aug. 13, 2025 (GLOBE NEWSWIRE) -- BioCardia (BCDA) ®, Inc. [Nasdaq: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.695 | 1.695 | 1.535 | 1.535 | 611,841 |
| 16/09/25 | 1.95 | 2.0488 | 1.6901 | 1.70 | 683,713 |
| 15/09/25 | 2.15 | 2.21 | 2.13 | 2.15 | 50,268 |
| 12/09/25 | 2.24 | 2.27 | 2.11 | 2.14 | 51,377 |
| 11/09/25 | 2.13 | 2.29 | 2.12 | 2.27 | 81,611 |
| 10/09/25 | 2.11 | 2.16 | 2.105 | 2.12 | 34,376 |
| 09/09/25 | 2.06 | 2.13 | 2.06 | 2.11 | 37,219 |
| 08/09/25 | 2.04 | 2.13 | 2.0238 | 2.09 | 36,922 |
| 05/09/25 | 2.02 | 2.09 | 1.9901 | 2.06 | 28,378 |
| 04/09/25 | 2.02 | 2.0532 | 1.98 | 2.04 | 18,404 |
|
|
||||
|
|
||||
|
|