| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.47▼ | 1.47▼ | 1.45▼ | 1.39▲ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.47▼ | 1.62▼ |
| MA20 | 1.47▼ | 1.48▼ | 1.47▼ | 1.42▼ | 1.88▼ |
| MA50 | 1.48▼ | 1.49▼ | 1.47▼ | 1.66▼ | 2.12▼ |
| MA100 | 1.50▼ | 1.44▲ | 1.42▲ | 1.90▼ | 3.62▼ |
| MA200 | 1.45▲ | 1.37▲ | 1.57▼ | 2.13▼ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | 0.021▲ | -0.048▼ |
| RSI | 40.914▼ | 42.587▼ | 44.197▼ | 43.110▼ | 39.620▼ |
| STOCH | 66.667 | 54.861 | 41.865 | 51.643 | 26.912 |
| WILL %R | -100.000▼ | -83.333▼ | -85.714▼ | -66.071 | -72.183 |
| CCI | -101.613▼ | -30.435 | -65.248 | -23.847 | -72.395 |
| MA | $BCDA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, October 02, 2025 08:39 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. BioCardia ( (BCDA)) has shared an ...
|
|
Thursday, October 02, 2025 08:25 AM
BioCardia (BCDA) has regained compliance with the Nasdaq Capital Market’s Listing Requirements. This confirmation follows the Company’s efforts to improve its balance sheet, including raising new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 1.46 | 1.52 | 1.35 | 1.395 | 340,135 |
| 22/10/25 | 1.49 | 1.495 | 1.43 | 1.46 | 135,625 |
| 21/10/25 | 1.47 | 1.52 | 1.4698 | 1.49 | 81,184 |
| 20/10/25 | 1.44 | 1.50 | 1.4301 | 1.47 | 115,145 |
| 17/10/25 | 1.43 | 1.46 | 1.40 | 1.45 | 83,444 |
| 16/10/25 | 1.57 | 1.57 | 1.4299 | 1.45 | 160,561 |
| 15/10/25 | 1.55 | 1.58 | 1.509 | 1.56 | 161,195 |
| 14/10/25 | 1.51 | 1.58 | 1.4054 | 1.55 | 312,386 |
| 13/10/25 | 1.34 | 1.5699 | 1.33 | 1.51 | 841,672 |
| 10/10/25 | 1.39 | 1.4125 | 1.33 | 1.34 | 192,417 |
|
|
||||
|
|
||||
|
|