| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.42▼ | 76.28▲ | 76.14▲ | 74.07▲ | 71.66▲ |
| MA10 | 76.51▼ | 76.20▲ | 76.21▲ | 70.82▲ | 72.95▲ |
| MA20 | 76.36▲ | 76.08▲ | 75.09▲ | 70.45▲ | 79.32▼ |
| MA50 | 76.20▲ | 74.12▲ | 71.56▲ | 72.86▲ | 93.24▼ |
| MA100 | 76.19▲ | 71.08▲ | 70.45▲ | 79.48▼ | 114.57▼ |
| MA200 | 75.21▲ | 70.45▲ | 70.84▲ | 87.21▼ | 97.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.129▼ | -0.099▼ | 1.144▲ | 0.353▲ |
| RSI | 52.654▲ | 66.024▲ | 71.114▲ | 63.169▲ | 42.456▼ |
| STOCH | 33.887 | 58.114 | 73.188 | 82.598▲ | 29.803 |
| WILL %R | -55.303 | -28.968 | -14.571▲ | -5.047▲ | -57.159 |
| CCI | -12.588 | 78.395 | 80.569 | 162.577▲ | -26.991 |
| ▲ MACD | $BCC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 24, 2025 05:47 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
|
Monday, November 24, 2025 05:47 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
|
Friday, November 14, 2025 08:13 AM
Boise Cascade Company (NYSE:BCC) is one of the stocks Jim Cramer mentioned in his latest comments. When a caller inquired about the stock during the lightning round, Cramer stated: “Well, I mean, look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 75.69 | 76.83 | 75.1646 | 76.24 | 232,308 |
| 26/11/25 | 73.89 | 76.70 | 73.89 | 75.73 | 557,700 |
| 25/11/25 | 72.01 | 75.62 | 71.50 | 75.44 | 488,959 |
| 24/11/25 | 71.08 | 71.93 | 70.25 | 71.04 | 514,800 |
| 21/11/25 | 69.63 | 73.22 | 69.63 | 71.88 | 557,100 |
| 20/11/25 | 67.70 | 69.47 | 67.35 | 68.86 | 536,600 |
| 19/11/25 | 66.13 | 67.56 | 65.14 | 67.22 | 482,200 |
| 18/11/25 | 66.38 | 67.07 | 65.77 | 66.07 | 300,383 |
| 17/11/25 | 68.70 | 68.98 | 66.455 | 66.65 | 427,900 |
| 14/11/25 | 69.19 | 69.63 | 68.445 | 69.04 | 329,118 |
|
|
||||
|
|
||||
|
|