| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.22▼ | 86.40▼ | 86.43▼ | 85.15▲ | 84.69▲ |
| MA10 | 86.28▼ | 86.52▼ | 86.44▼ | 84.34▲ | 86.85▼ |
| MA20 | 86.38▼ | 86.35▼ | 86.46▼ | 85.10▲ | 89.27▼ |
| MA50 | 86.52▼ | 85.84▲ | 84.26▲ | 87.09▼ | 111.73▼ |
| MA100 | 86.49▼ | 84.14▲ | 84.41▲ | 89.90▼ | 119.07▼ |
| MA200 | 86.35▼ | 84.65▲ | 86.26▼ | 107.33▼ | 96.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.111▼ | -0.137▼ | 0.396▲ | 0.909▲ |
| RSI | 31.574▼ | 46.861▼ | 53.630▲ | 50.445▲ | 39.245▼ |
| STOCH | 35.313 | 19.099▼ | 57.767 | 55.602 | 28.763 |
| WILL %R | -88.235▼ | -95.219▼ | -52.876 | -28.894 | -61.529 |
| CCI | -197.960▼ | -204.446▼ | -1.894 | 94.312 | -86.631 |
|
Thursday, August 14, 2025 08:20 AM
Boise Cascade is a leading building materials distributor and wood products manufacturer with strong returns in recent years, but is down significantly in 2025. The financials of BCC all appear to ...
|
|
Wednesday, August 13, 2025 02:59 AM
Building products company Boise Cascade Company (NYSE:BCC) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 3.2% year on year to $1.74 billion. Its non-GAAP profit of $1.64 ...
|
|
Tuesday, August 12, 2025 05:47 PM
Two of the major three stock indices closed at all-time highs Tuesday amidst speculation that the Federal Reserve may reduce interest rates in September.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 87.24 | 87.34 | 85.96 | 85.99 | 807,900 |
| 14/08/25 | 85.79 | 87.31 | 84.97 | 86.62 | 357,700 |
| 13/08/25 | 84.45 | 88.42 | 84.30 | 88.15 | 361,300 |
| 12/08/25 | 81.39 | 84.64 | 81.296 | 84.26 | 313,100 |
| 11/08/25 | 82.00 | 82.44 | 80.01 | 80.74 | 312,500 |
| 08/08/25 | 83.19 | 83.525 | 81.84 | 82.09 | 336,766 |
| 07/08/25 | 83.15 | 84.16 | 82.81 | 83.19 | 376,400 |
| 06/08/25 | 85.69 | 86.23 | 82.63 | 82.92 | 550,525 |
| 05/08/25 | 82.31 | 87.86 | 80.30 | 86.77 | 854,300 |
| 04/08/25 | 83.40 | 83.72 | 82.04 | 82.71 | 456,428 |
|
|
||||
|
|
||||
|
|