Boise Cascade Company (BCC) Stock Price

83.04 ▲ +4.24 (+5.38%)
Open: 80.19 Vol: 342.63K Day's range: 80.19 - 84.17 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.89▲ 82.88▲ 83.04▲ 80.80▲ 75.83▲
MA10 82.71▲ 83.08▼ 81.79▲ 79.25▲ 77.59▲
MA20 82.79▲ 81.61▲ 80.56▲ 76.43▲ 78.71▲
MA50 83.09▼ 80.93▲ 80.66▲ 78.84▲ 80.93▲
MA100 81.82▲ 80.50▲ 77.85▲ 78.46▲ 102.69▼
MA200 80.59▲ 77.62▲ 74.99▲ 79.41▲ 97.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.057▲ 0.337▲ 0.879▲ 0.411▲
RSI 56.676▲ 64.001▲ 64.453▲ 63.670▲ 53.774▲
STOCH 87.367▲ 44.230     80.053▲ 80.584▲ 29.644    
WILL %R 0.000▲ -19.858▲ -19.858▲ -9.347▲ -37.042    
CCI 126.057▲ 15.221     61.153     106.344▲ 24.724    
Latest Filters Detected On BCC
MA $BCC Price Crossed Above MA(200) Set Alert
MA $BCC Price Crossed Above MA(50) Set Alert
MA $BCC Price Crossed Above MA(7) Set Alert
▲ BREAK $BCC Price Breaks 30 Days High Set Alert
▲ BREAK $BCC Price Breaks 20 Days High Set Alert
▲ BREAK $BCC Price Breaks 10 Days High Set Alert
Boise Cascade Company News
Silgan Holdings, Vertiv, Boise Cascade, ATI, and Quest Resource shares are falling, what you need to know
Wednesday, April 15, 2026 02:05 PM
What Happened? A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and ...
Goldman Sachs Remains a Hold on Boise Cascade (BCC)
Saturday, April 11, 2026 12:06 AM
Detailed price information for Boise Cascade L.L.C. (BCC-N) from The Globe and Mail including charting and trades.
Boise Cascade Named One of the Most Trustworthy Companies in America in 2026
Thursday, April 09, 2026 01:28 PM
Boise Cascade Company (NYSE: BCC) was recently named one of the Most Trustworthy Companies in America in 2026 by Newsweek. The list of winners spans 23 industries and recognizes 700 leading companies ...
BCC historical stock data
date open high low close volume
17/04/26 80.19 84.17 80.19 83.04 342,626
16/04/26 79.18 79.73 78.50 78.80 141,810
15/04/26 81.36 81.36 78.665 78.91 315,142
14/04/26 81.94 82.835 81.42 81.72 193,577
13/04/26 79.67 81.63 78.36 81.55 202,211
10/04/26 80.05 80.895 79.16 80.17 222,115
09/04/26 78.72 81.925 78.72 80.58 322,931
08/04/26 78.325 80.52 78.11 79.23 317,392
07/04/26 73.20 75.16 73.15 74.71 465,165
06/04/26 72.75 74.1525 72.145 73.75 340,810
Quote Details
52wk Low:65.14
52wk High:98.20
Vol:342.63K
Avg Vol(3m):6.8M
1Y Chng:-10.20%
1M Chng:+10.21%
Add to Watch List
More Information
Index N/A
Market Cap. 2.83B