| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.34▲ | 85.58▲ | 85.86▼ | 88.19▼ | 87.58▼ |
| MA10 | 85.27▲ | 86.10▼ | 86.57▼ | 87.55▼ | 90.73▼ |
| MA20 | 85.35▲ | 86.81▼ | 87.66▼ | 88.03▼ | 99.16▼ |
| MA50 | 86.05▼ | 88.44▼ | 88.07▼ | 91.01▼ | 119.48▼ |
| MA100 | 86.86▼ | 88.09▼ | 87.61▼ | 100.83▼ | 120.68▼ |
| MA200 | 88.14▼ | 87.53▼ | 88.82▼ | 117.93▼ | 95.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.090▼ | -0.315▼ | 0.224▲ | -0.327▼ |
| RSI | 52.193▲ | 35.781▼ | 35.284▼ | 41.314▼ | 27.955▼ |
| STOCH | 57.294 | 20.339 | 18.063▼ | 60.441 | 19.281▼ |
| WILL %R | 0.000▲ | -78.125▼ | -80.583▼ | -73.986 | -90.496▼ |
| CCI | 121.784▲ | -100.616▼ | -107.072▼ | -116.350▼ | -100.294▼ |
| MA | $BCC Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 01:30 PM
Boise Cascade Company (Boise Cascade) (NYSE: BCC) announced today that Rob Johnson is stepping into a new role as Senior Vice President of Manufacturing for their Wood Products division, effective ...
|
|
Thursday, June 12, 2025 04:39 PM
BCC Mining free cloud mining service, open the Dogecoin and Bitcoin mining journey for everyoneDallas, TX, June 12, 2025 (GLOBE NEWSWIRE) - ...
|
|
Thursday, June 12, 2025 09:00 AM
Boise Cascade Company engages in manufacture and sale of engineered wood products (EWP) and plywood, and wholesale distribution of building materials in the United States and Canada. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 86.58 | 87.13 | 84.94 | 85.73 | 253,100 |
| 12/06/25 | 87.65 | 88.565 | 86.47 | 88.04 | 274,700 |
| 11/06/25 | 90.78 | 91.02 | 88.39 | 88.39 | 212,300 |
| 10/06/25 | 89.415 | 90.93 | 89.33 | 90.12 | 184,396 |
| 09/06/25 | 88.01 | 89.56 | 87.547 | 88.65 | 248,400 |
| 06/06/25 | 88.62 | 89.404 | 86.33 | 86.80 | 209,300 |
| 05/06/25 | 87.25 | 87.65 | 86.00 | 87.47 | 273,900 |
| 04/06/25 | 87.33 | 88.13 | 87.13 | 87.54 | 234,900 |
| 03/06/25 | 85.91 | 87.61 | 84.1301 | 87.60 | 304,066 |
| 02/06/25 | 86.32 | 86.62 | 83.87 | 85.12 | 309,581 |
|
|
||||
|
|
||||
|
|