| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.59▼ | 85.38▲ | 85.31▲ | 84.53▲ | 78.52▲ |
| MA10 | 85.58▼ | 85.19▲ | 85.57▼ | 80.98▲ | 75.93▲ |
| MA20 | 85.54▲ | 85.50▲ | 85.32▲ | 77.78▲ | 76.34▲ |
| MA50 | 85.22▲ | 84.86▲ | 82.28▲ | 74.61▲ | 86.90▼ |
| MA100 | 85.51▲ | 81.76▲ | 78.41▲ | 76.36▲ | 110.51▼ |
| MA200 | 85.33▲ | 78.00▲ | 76.77▲ | 82.76▲ | 97.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.062▼ | -0.252▼ | 1.051▲ | 2.140▲ |
| RSI | 54.945▲ | 54.960▲ | 59.532▲ | 69.155▲ | 56.382▲ |
| STOCH | 63.409 | 53.449 | 22.502 | 91.571▲ | 79.995 |
| WILL %R | -34.615 | -57.513 | -65.546 | -11.450▲ | -7.493▲ |
| CCI | 12.186 | 50.155 | -18.078 | 102.124▲ | 251.721▲ |
|
Wednesday, January 07, 2026 03:14 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Tuesday, January 06, 2026 01:01 PM
Action Taken: In response to dynamic market conditions and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their ...
|
|
Tuesday, December 16, 2025 08:59 AM
Boise Cascade Company BCC has completed the acquisition of Holden Humphrey — a leading two-step distributor of building materials located in Chicopee, MA — which was announced on Nov. 18, 2025. Holden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 85.62 | 86.68 | 84.75 | 85.51 | 360,800 |
| 15/01/26 | 84.75 | 87.16 | 84.561 | 86.27 | 449,500 |
| 14/01/26 | 83.39 | 86.06 | 83.39 | 84.05 | 420,869 |
| 13/01/26 | 82.64 | 84.075 | 82.125 | 83.87 | 282,391 |
| 12/01/26 | 82.41 | 84.25 | 81.91 | 82.96 | 295,310 |
| 09/01/26 | 79.24 | 83.37 | 78.48 | 83.05 | 586,574 |
| 08/01/26 | 73.00 | 79.515 | 72.88 | 78.03 | 230,928 |
| 07/01/26 | 77.37 | 77.88 | 73.018 | 73.47 | 316,700 |
| 06/01/26 | 75.91 | 77.385 | 74.97 | 76.94 | 509,278 |
| 05/01/26 | 73.26 | 77.74 | 73.13 | 75.60 | 368,743 |
|
|
||||
|
|
||||
|
|