| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.92▲ | 75.50▼ | 75.70▼ | 75.36▼ | 78.20▼ |
| MA10 | 75.20▼ | 75.88▼ | 75.91▼ | 76.22▼ | 79.22▼ |
| MA20 | 75.58▼ | 75.98▼ | 75.64▼ | 78.21▼ | 75.63▼ |
| MA50 | 75.99▼ | 75.62▼ | 75.80▼ | 78.91▼ | 76.48▼ |
| MA100 | 76.04▼ | 76.10▼ | 76.77▼ | 75.68▼ | 90.37▼ |
| MA200 | 75.73▼ | 77.05▼ | 79.92▼ | 77.26▼ | 98.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.162▼ | -0.038▼ | -0.378▼ | 0.027▲ |
| RSI | 39.156▼ | 38.285▼ | 42.459▼ | 40.327▼ | 46.880▼ |
| STOCH | 10.594▼ | 22.805 | 48.258 | 22.619 | 44.847 |
| WILL %R | -73.000 | -81.163▼ | -62.545 | -80.219▼ | -72.740 |
| CCI | -70.102 | -175.340▼ | -110.446▼ | -65.019 | -73.980 |
| CDL | $BCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 07:40 AM
Detailed price information for Boise Cascade L.L.C. (BCC-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 01:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 04:21 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how industrial distributors stocks fared in Q1, starting with Boise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 76.01 | 76.86 | 74.71 | 75.115 | 157,574 |
| 15/09/26 | 75.47 | 76.31 | 74.50 | 75.93 | 626,929 |
| 14/09/26 | 74.32 | 76.025 | 74.32 | 75.25 | 267,908 |
| 11/09/26 | 76.26 | 76.3875 | 74.86 | 75.44 | 170,501 |
| 10/09/26 | 75.30 | 75.445 | 73.85 | 75.05 | 226,775 |
| 09/09/26 | 76.42 | 76.99 | 75.655 | 75.93 | 186,286 |
| 08/09/26 | 78.79 | 78.85 | 76.75 | 76.86 | 218,675 |
| 04/09/26 | 76.83 | 80.245 | 76.83 | 79.21 | 244,370 |
| 03/09/26 | 77.69 | 78.54 | 75.414 | 77.12 | 227,356 |
| 02/09/26 | 75.82 | 77.74 | 75.62 | 76.31 | 274,455 |
|
|
||||
|
|
||||
|
|