| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▲ | 69.25▼ | 69.23▼ | 69.59▼ | 70.86▼ |
| MA10 | 69.04▲ | 69.22▼ | 69.32▼ | 69.95▼ | 74.65▼ |
| MA20 | 69.19▼ | 69.49▼ | 69.80▼ | 70.74▼ | 81.13▼ |
| MA50 | 69.20▼ | 69.85▼ | 70.05▼ | 75.37▼ | 95.92▼ |
| MA100 | 69.33▼ | 70.21▼ | 70.29▼ | 81.23▼ | 115.65▼ |
| MA200 | 69.84▼ | 70.50▼ | 71.49▼ | 89.59▼ | 97.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.001▼ | -0.075▼ | 0.196▲ | -0.453▼ |
| RSI | 47.359▼ | 41.814▼ | 41.805▼ | 39.102▼ | 30.962▼ |
| STOCH | 18.722▼ | 73.404 | 30.204 | 50.169 | 10.597▼ |
| WILL %R | -62.097 | -43.304 | -74.901 | -55.352 | -86.818▼ |
| CCI | -34.205 | -32.286 | -68.655 | -108.722▼ | -92.894 |
| CDL | $BCC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:11 PM
Clinical development programs for doxorubicin-containing microneedle array (D-MNA) and Teverelix, a next generation GnRH antagonist, are steadily advancing PHILADELPHIA, PENNSYLVANIA / ACCESS Newswire ...
|
|
Friday, November 14, 2025 08:13 AM
Boise Cascade Company (NYSE:BCC) is one of the stocks Jim Cramer mentioned in his latest comments. When a caller inquired about the stock during the lightning round, Cramer stated: “Well, I mean, look ...
|
|
Friday, November 14, 2025 08:11 AM
Insights into Third Avenue Management (Trades, Portfolio)'s Strategic Moves in Q3 2025. Is TDW fairly valued? Test your thesis with our f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 69.19 | 69.63 | 68.445 | 69.04 | 329,118 |
| 13/11/25 | 70.00 | 71.03 | 68.90 | 69.18 | 486,694 |
| 12/11/25 | 69.43 | 70.91 | 68.73 | 70.28 | 423,900 |
| 11/11/25 | 70.30 | 71.99 | 69.31 | 69.63 | 404,200 |
| 10/11/25 | 70.58 | 70.58 | 68.76 | 69.83 | 443,503 |
| 07/11/25 | 70.49 | 71.92 | 69.78 | 70.64 | 438,200 |
| 06/11/25 | 70.75 | 71.195 | 70.12 | 70.73 | 398,146 |
| 05/11/25 | 71.41 | 72.89 | 70.66 | 71.38 | 502,099 |
| 04/11/25 | 71.99 | 73.28 | 67.9225 | 70.41 | 1,061,197 |
| 03/11/25 | 69.75 | 70.267 | 65.62 | 68.34 | 905,900 |
|
|
||||
|
|
||||
|
|