| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.29▼ | 78.55▼ | 78.41▼ | 80.81▼ | 84.14▼ |
| MA10 | 78.36▼ | 78.47▼ | 78.66▼ | 82.14▼ | 82.85▼ |
| MA20 | 78.53▼ | 78.72▼ | 79.20▼ | 85.31▼ | 77.97▲ |
| MA50 | 78.51▼ | 79.95▼ | 81.80▼ | 81.93▼ | 83.49▼ |
| MA100 | 78.69▼ | 81.57▼ | 83.43▼ | 77.10▲ | 106.52▼ |
| MA200 | 79.17▼ | 83.86▼ | 84.42▼ | 81.39▼ | 97.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.077▲ | 0.048▲ | -1.076▼ | 1.047▲ |
| RSI | 36.368▼ | 40.051▼ | 37.579▼ | 38.484▼ | 46.298▼ |
| STOCH | 9.986▼ | 46.221 | 37.444 | 34.067 | 59.449 |
| WILL %R | -93.750▼ | -67.021 | -59.308 | -87.852▼ | -65.499 |
| CCI | -93.236 | -105.625▼ | -48.947 | -134.019▼ | -19.857 |
|
Wednesday, February 25, 2026 10:00 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $96.0, with a high estimate of $103.00 and a low estimate of $92.00. Observing a 6.67% ...
|
|
Tuesday, February 24, 2026 03:26 PM
Despite a decline in quarterly revenue and net income, Boise Cascade Co (BCC) showcases resilience through strategic expansions, modernization projects, and robust shareholder returns.
|
|
Tuesday, February 24, 2026 12:11 PM
What Happened? Shares of building products company Boise Cascade Company (NYSE:BCC) jumped 6.8% in the afternoon session after it reported fourth-quarter results that surpassed Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 78.85 | 79.00 | 77.50 | 78.32 | 240,772 |
| 03/03/26 | 77.73 | 80.073 | 76.5666 | 78.75 | 314,596 |
| 02/03/26 | 81.39 | 82.71 | 80.22 | 80.59 | 332,786 |
| 27/02/26 | 82.91 | 83.67 | 80.83 | 82.74 | 325,345 |
| 26/02/26 | 84.60 | 84.90 | 81.10 | 83.64 | 399,205 |
| 25/02/26 | 87.95 | 89.53 | 82.713 | 83.62 | 565,400 |
| 24/02/26 | 79.56 | 87.60 | 77.73 | 86.66 | 996,600 |
| 23/02/26 | 81.57 | 81.57 | 77.04 | 80.54 | 875,290 |
| 20/02/26 | 84.45 | 85.23 | 81.39 | 82.13 | 455,100 |
| 19/02/26 | 85.08 | 86.35 | 83.82 | 84.38 | 293,500 |
|
|
||||
|
|
||||
|
|