| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.17▼ | 74.07▲ | 74.10▲ | 74.23▼ | 74.72▼ |
| MA10 | 74.20▼ | 74.12▲ | 73.96▲ | 74.58▼ | 73.19▲ |
| MA20 | 74.17▼ | 73.91▲ | 73.95▲ | 74.71▼ | 76.82▼ |
| MA50 | 74.11▲ | 74.04▲ | 74.11▲ | 72.62▲ | 88.59▼ |
| MA100 | 73.98▲ | 74.15▼ | 75.16▼ | 76.95▼ | 111.63▼ |
| MA200 | 73.97▲ | 75.01▼ | 74.22▼ | 83.72▼ | 97.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.048▲ | 0.060▲ | -0.285▼ | 1.111▲ |
| RSI | 50.465▲ | 53.285▲ | 50.962▲ | 49.781▼ | 41.683▼ |
| STOCH | 38.713 | 46.582 | 62.317 | 28.558 | 71.572 |
| WILL %R | -75.000 | -40.702 | -40.702 | -74.630 | -36.916 |
| CCI | -6.653 | 56.599 | 92.056 | -73.782 | 29.463 |
| CDL | $BCC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:42 AM
Detailed price information for Boise Cascade L.L.C. (BCC-N) from The Globe and Mail including charting and trades.
|
|
Saturday, December 06, 2025 09:16 AM
Boise Cascade Company (NYSE:BCC) is one of the stocks Jim Cramer mentioned in his latest comments. When a caller inquired about the stock during the lightning round, Cramer stated: “Well, I mean, look ...
|
|
Sunday, November 30, 2025 04:53 PM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 73.68 | 74.70 | 73.00 | 74.12 | 206,352 |
| 31/12/25 | 73.59 | 74.27 | 72.75 | 73.60 | 287,700 |
| 30/12/25 | 74.27 | 74.97 | 73.66 | 73.79 | 167,319 |
| 29/12/25 | 75.29 | 75.70 | 73.99 | 74.53 | 173,592 |
| 26/12/25 | 74.48 | 75.315 | 73.8953 | 75.13 | 140,417 |
| 24/12/25 | 73.26 | 75.00 | 73.26 | 74.71 | 192,200 |
| 23/12/25 | 74.26 | 74.26 | 72.93 | 73.23 | 265,988 |
| 22/12/25 | 74.51 | 75.44 | 73.72 | 74.23 | 243,212 |
| 19/12/25 | 76.76 | 77.00 | 74.105 | 74.77 | 1,136,300 |
| 18/12/25 | 76.91 | 78.15 | 76.36 | 77.70 | 554,190 |
|
|
||||
|
|
||||
|
|