| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.33▲ | 71.30▲ | 71.63▼ | 69.96▲ | 71.66▼ |
| MA10 | 71.35▲ | 71.54▼ | 71.21▲ | 71.06▲ | 76.83▼ |
| MA20 | 71.39▲ | 71.04▲ | 69.92▲ | 71.61▼ | 82.14▼ |
| MA50 | 71.60▼ | 69.81▲ | 70.49▲ | 77.77▼ | 97.50▼ |
| MA100 | 71.24▲ | 70.66▲ | 71.22▲ | 82.40▼ | 116.14▼ |
| MA200 | 70.00▲ | 71.28▲ | 73.18▼ | 91.61▼ | 97.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.062▼ | 0.236▲ | 0.249▲ | -0.427▼ |
| RSI | 50.417▲ | 54.895▲ | 55.284▲ | 44.550▼ | 33.404▼ |
| STOCH | 39.639 | 35.052 | 65.430 | 31.465 | 10.126▼ |
| WILL %R | -39.216 | -56.180 | -30.030 | -35.135 | -77.799▼ |
| CCI | -38.130 | -26.614 | 45.700 | 28.343 | -105.762▼ |
|
Thursday, November 06, 2025 05:21 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Thursday, November 06, 2025 05:14 AM
Replimune Group, Inc. (Nasdaq: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today announced financial results for the fiscal second ...
|
|
Wednesday, November 05, 2025 11:01 AM
BMO Capital Markets upgraded one lumber stock to Outperform in a note on Wednesday, saying the stock offers a compelling opportunity for long-term investors despite near-term housing market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 71.41 | 72.89 | 70.66 | 71.38 | 502,099 |
| 04/11/25 | 71.99 | 73.28 | 67.9225 | 70.41 | 1,061,197 |
| 03/11/25 | 69.75 | 70.267 | 65.62 | 68.34 | 905,900 |
| 31/10/25 | 71.65 | 71.65 | 69.11 | 70.49 | 470,400 |
| 30/10/25 | 69.89 | 71.035 | 69.12 | 69.18 | 274,700 |
| 29/10/25 | 71.77 | 72.235 | 69.727 | 70.33 | 344,700 |
| 28/10/25 | 72.23 | 72.985 | 70.70 | 72.37 | 369,809 |
| 27/10/25 | 73.27 | 73.57 | 71.97 | 73.02 | 322,800 |
| 24/10/25 | 73.26 | 74.50 | 72.50 | 73.09 | 394,300 |
| 23/10/25 | 70.97 | 72.12 | 70.67 | 71.97 | 357,800 |
|
|
||||
|
|
||||
|
|