| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.60▲ | 74.80▼ | 74.80▼ | 75.99▼ | 74.49▲ |
| MA10 | 74.61▲ | 74.81▼ | 75.77▼ | 75.35▼ | 72.67▲ |
| MA20 | 74.74▼ | 75.81▼ | 76.02▼ | 74.90▼ | 77.77▼ |
| MA50 | 74.74▼ | 76.07▼ | 76.23▼ | 72.29▲ | 90.48▼ |
| MA100 | 75.64▼ | 75.93▼ | 75.26▼ | 77.67▼ | 112.87▼ |
| MA200 | 76.00▼ | 75.36▼ | 72.88▲ | 84.71▼ | 97.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.118▼ | -0.261▼ | 0.133▲ | 1.008▲ |
| RSI | 49.374▼ | 36.413▼ | 40.419▼ | 51.631▲ | 42.317▼ |
| STOCH | 52.464 | 27.209 | 9.574▼ | 63.133 | 58.552 |
| WILL %R | -40.196 | -84.750▼ | -84.750▼ | -53.512 | -54.186 |
| CCI | -3.735 | -74.112 | -94.006 | -0.660 | 39.194 |
|
Monday, December 15, 2025 02:00 PM
Boise Cascade Company ("Boise Cascade" or the "Company") (NYSE: BCC) announced today that it has completed the previously announced acquisition of Humphrey Company, Inc. (d/b/a Holden Humphrey), a two ...
|
|
Saturday, December 06, 2025 09:16 AM
Boise Cascade Company (NYSE:BCC) is one of the stocks Jim Cramer mentioned in his latest comments. When a caller inquired about the stock during the lightning round, Cramer stated: “Well, I mean, look ...
|
|
Tuesday, December 02, 2025 04:00 PM
Shares of building products company Boise Cascade Company (NYSE:BCC) jumped 2.4% in the afternoon session after the stock continued a recent positive trend that started about a month following its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 76.76 | 77.00 | 74.105 | 74.77 | 1,136,300 |
| 18/12/25 | 76.91 | 78.15 | 76.36 | 77.70 | 554,190 |
| 17/12/25 | 75.07 | 77.29 | 75.07 | 76.29 | 417,300 |
| 16/12/25 | 75.63 | 77.06 | 75.50 | 75.84 | 468,465 |
| 15/12/25 | 76.97 | 76.97 | 75.09 | 75.33 | 595,687 |
| 12/12/25 | 76.76 | 77.385 | 76.00 | 76.51 | 538,227 |
| 11/12/25 | 77.40 | 78.96 | 75.75 | 76.26 | 671,600 |
| 10/12/25 | 71.76 | 78.41 | 71.76 | 77.01 | 666,941 |
| 09/12/25 | 71.38 | 72.51 | 71.13 | 72.00 | 399,000 |
| 08/12/25 | 73.05 | 73.50 | 71.75 | 71.81 | 437,200 |
|
|
||||
|
|
||||
|
|