| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.32▼ | 76.35▼ | 75.98▲ | 72.70▲ | 71.66▲ |
| MA10 | 76.29▼ | 75.93▲ | 75.39▲ | 70.16▲ | 72.95▲ |
| MA20 | 76.34▼ | 75.31▲ | 73.68▲ | 70.13▲ | 79.32▼ |
| MA50 | 75.95▲ | 73.22▲ | 70.40▲ | 72.98▲ | 93.24▼ |
| MA100 | 75.34▲ | 70.24▲ | 70.12▲ | 79.64▼ | 114.57▼ |
| MA200 | 73.74▲ | 70.21▲ | 70.67▲ | 87.42▼ | 97.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.017▼ | 0.142▲ | 1.058▲ | 0.354▲ |
| RSI | 53.282▲ | 75.893▲ | 77.023▲ | 63.133▲ | 42.483▼ |
| STOCH | 49.559 | 90.308▲ | 94.295▲ | 72.751 | 29.826 |
| WILL %R | -70.492 | -14.545▲ | -5.551▲ | -2.882▲ | -57.082 |
| CCI | -73.906 | 87.735 | 98.247 | 202.783▲ | -27.766 |
|
Monday, November 24, 2025 05:47 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
|
Thursday, November 20, 2025 04:05 PM
Fintel reports that on November 20, 2025, DA Davidson maintained coverage of Boise Cascade (NYSE:BCC) with a Buy recommendation. Analyst Price Forecast Suggests 33.73% Upside As of November 18, 2025, ...
|
|
Thursday, November 06, 2025 05:07 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 75.16 | 76.59 | 74.755 | 76.26 | 173,184 |
| 25/11/25 | 72.01 | 75.62 | 71.50 | 75.44 | 488,959 |
| 24/11/25 | 71.08 | 71.93 | 70.25 | 71.04 | 514,800 |
| 21/11/25 | 69.63 | 73.22 | 69.63 | 71.88 | 557,100 |
| 20/11/25 | 67.70 | 69.47 | 67.35 | 68.86 | 536,600 |
| 19/11/25 | 66.13 | 67.56 | 65.14 | 67.22 | 482,200 |
| 18/11/25 | 66.38 | 67.07 | 65.77 | 66.07 | 300,383 |
| 17/11/25 | 68.70 | 68.98 | 66.455 | 66.65 | 427,900 |
| 14/11/25 | 69.19 | 69.63 | 68.445 | 69.04 | 329,118 |
| 13/11/25 | 70.00 | 71.03 | 68.90 | 69.18 | 486,694 |
|
|
||||
|
|
||||
|
|