| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.25▼ | 92.57▲ | 92.79▼ | 94.23▼ | 94.55▼ |
| MA10 | 93.09▼ | 92.89▼ | 93.04▼ | 93.79▼ | 97.52▼ |
| MA20 | 92.79▼ | 92.87▼ | 93.20▼ | 94.00▼ | 109.32▼ |
| MA50 | 92.85▼ | 93.54▼ | 94.12▼ | 98.41▼ | 124.39▼ |
| MA100 | 93.01▼ | 93.97▼ | 93.60▼ | 112.41▼ | 120.53▼ |
| MA200 | 93.18▼ | 93.75▼ | 95.57▼ | 124.34▼ | 93.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.002▲ | 0.000▲ | 0.383▲ | -1.420▼ |
| RSI | 45.064▼ | 46.780▼ | 45.816▼ | 42.144▼ | 28.628▼ |
| STOCH | 76.243 | 18.390▼ | 47.253 | 56.609 | 20.925 |
| WILL %R | -73.387 | -78.112▼ | -52.224 | -65.323 | -88.425▼ |
| CCI | -28.823 | -24.044 | 32.462 | -41.639 | -76.990 |
|
Thursday, May 01, 2025 01:13 PM
Board of Directors declared a quarterly dividend of $0.21 per share to holders of its common stock. The dividend will be paid on June 18, 2025 to stockholders of record on June 2, 2025.
|
|
Monday, April 28, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, April 28, 2025 07:00 AM
Boise Cascade (BCC) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 92.99 | 94.51 | 92.25 | 92.69 | 221,323 |
| 30/04/25 | 92.92 | 93.49 | 90.96 | 93.28 | 243,700 |
| 29/04/25 | 94.825 | 94.945 | 93.28 | 94.34 | 146,652 |
| 28/04/25 | 95.01 | 96.375 | 94.155 | 95.33 | 196,700 |
| 25/04/25 | 95.06 | 95.87 | 93.98 | 95.51 | 196,343 |
| 24/04/25 | 93.98 | 96.19 | 92.869 | 96.09 | 184,500 |
| 23/04/25 | 97.11 | 98.20 | 93.20 | 93.33 | 349,331 |
| 22/04/25 | 92.45 | 93.19 | 91.016 | 93.03 | 313,300 |
| 21/04/25 | 92.52 | 92.72 | 89.765 | 90.80 | 243,617 |
| 17/04/25 | 92.54 | 94.31 | 92.0129 | 93.47 | 205,893 |
|
|
||||
|
|
||||
|
|