Boise Cascade Company (BCC) Stock Price

80.465 ▼ -1.925 (-2.34%)
Open: 83.05 Vol: 5.99K Day's range: 80.25 - 85.175 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.78▼ 81.71▼ 81.99▼ 84.53▼ 86.88▼
MA10 80.79▼ 82.00▼ 82.04▼ 86.01▼ 85.78▼
MA20 81.27▼ 82.20▼ 83.09▼ 86.57▼ 87.18▼
MA50 82.05▼ 83.94▼ 85.14▼ 86.31▼ 106.86▼
MA100 82.16▼ 85.44▼ 85.98▼ 87.85▼ 118.56▼
MA200 83.04▼ 86.18▼ 86.02▼ 101.45▼ 96.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.055▼ -0.070▼ -0.676▼ 0.969▲
RSI 36.666▼ 36.123▼ 33.809▼ 39.441▼ 37.261▼
STOCH 54.834     28.622     37.784     28.129     46.849    
WILL %R -76.757▼ -95.635▼ -95.635▼ -97.911▼ -96.965▼
CCI -76.468     -182.864▼ -208.865▼ -179.501▼ -146.163▼
Latest Filters Detected On BCC
▼ BREAK $BCC Price Breaks 20 Days Low Set Alert
▼ BREAK $BCC Price Breaks 10 Days Low Set Alert
Boise Cascade Company News
Why Boise Cascade (BCC) Stock Is Down Today
Tuesday, September 16, 2025 08:41 AM
What Happened? Shares of building products company Boise Cascade Company (NYSE:BCC) fell 2.6% in the morning session after the company's reduced third-quarter profit forecast prompted a price target ...
Declining Stock and Decent Financials: Is The Market Wrong About Boise Cascade Company (NYSE:BCC)?
Tuesday, September 16, 2025 03:51 AM
With its stock down 4.4% over the past week, it is easy to disregard Boise Cascade (NYSE:BCC). However, stock prices are usually driven by a company’s financials over the long term, which in this case ...
Medicus Pharma Ltd. Provides Update on United Arab Emirates (UAE) SKNJCT-004 Phase 2 Clinical Study to Non-Invasively Treat Basal Cell Carcinoma of the Skin (BCC)
Wednesday, September 10, 2025 01:28 PM
HAS COMMENCED RECRUITMENT IN THIS 36 PARTICIPANT STUDY PHILADELPHIA, PENNSYLVANIA / ACCESS Newswire / September 8, 2025 / Medicus Pharma Ltd. (NASDAQ:MDCX) (“Medicus” or the “Company”), a biotech/life ...
BCC historical stock data
date open high low close volume
17/09/25 83.05 85.175 80.25 80.465 381,563
16/09/25 83.57 84.60 81.15 82.39 488,400
15/09/25 86.16 86.16 84.5543 85.12 251,743
12/09/25 88.19 88.495 85.14 85.68 227,500
11/09/25 86.51 89.06 86.185 89.01 333,500
10/09/25 85.14 86.45 85.118 85.87 405,700
09/09/25 88.15 88.93 84.59 85.29 364,600
08/09/25 89.91 90.02 87.88 89.02 291,000
05/09/25 88.23 90.54 88.23 90.02 299,600
04/09/25 84.80 87.23 84.38 87.23 270,745
Quote Details
52wk Low:80.01
52wk High:155.42
Vol:5.99K
Avg Vol(3m):6.6M
1Y Chng:-42.33%
1M Chng:-2.96%
Add to Watch List
More Information
Index N/A
Market Cap. 3.18B