| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.68▼ | 68.70▼ | 68.94▼ | 70.97▼ | 75.75▼ |
| MA10 | 68.69▼ | 69.06▼ | 69.28▼ | 71.34▼ | 80.69▼ |
| MA20 | 68.85▼ | 69.33▼ | 70.74▼ | 76.05▼ | 77.57▼ |
| MA50 | 69.25▼ | 71.27▼ | 70.97▼ | 81.37▼ | 82.33▼ |
| MA100 | 69.40▼ | 71.10▼ | 73.62▼ | 77.09▼ | 105.04▼ |
| MA200 | 70.89▼ | 74.25▼ | 79.53▼ | 80.43▼ | 97.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.254▼ | -0.570▼ | -0.602▼ |
| RSI | 37.744▼ | 30.574▼ | 32.963▼ | 29.431▼ | 38.107▼ |
| STOCH | 38.791 | 10.591▼ | 14.006▼ | 21.628 | 31.483 |
| WILL %R | -94.040▼ | -97.852▼ | -98.991▼ | -99.612▼ | -99.808▼ |
| CCI | -140.335▼ | -118.171▼ | -99.800 | -106.183▼ | -126.484▼ |
|
Friday, March 13, 2026 04:00 AM
Boise Cascade Co. (NYSE:BCC) is one of the 10 best trading and distribution stocks to buy. On February 25, Goldman Sachs increased its price target on Boise Cascade Co. (NYSE:BCC) from $85 to $94. The ...
|
|
Thursday, March 12, 2026 05:56 AM
Boise Cascade’s updated fair value estimate has shifted to US$96.50, up from US$91.33, setting a slightly higher central anchor for the stock. That move sits between more bullish price targets in the ...
|
|
Wednesday, February 25, 2026 06:00 AM
4 analysts have shared their evaluations of Boise Cascade (NYSE:BCC) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below summarizes their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 70.58 | 70.58 | 68.485 | 68.53 | 157,985 |
| 19/03/26 | 71.18 | 71.425 | 68.63 | 69.86 | 506,460 |
| 18/03/26 | 72.07 | 72.95 | 71.34 | 71.84 | 369,550 |
| 17/03/26 | 72.69 | 73.545 | 72.03 | 72.92 | 336,353 |
| 16/03/26 | 70.34 | 72.39 | 70.225 | 71.72 | 546,437 |
| 13/03/26 | 70.13 | 70.63 | 69.215 | 70.00 | 631,614 |
| 12/03/26 | 70.76 | 71.20 | 69.53 | 69.62 | 416,200 |
| 11/03/26 | 72.49 | 73.09 | 71.65 | 71.90 | 496,025 |
| 10/03/26 | 73.48 | 74.36 | 72.50 | 72.54 | 573,422 |
| 09/03/26 | 73.61 | 75.565 | 71.68 | 74.49 | 634,161 |
|
|
||||
|
|
||||
|
|