BCB Bancorp, Inc (BCBP) Stock Price

8.93 ▲ +0.07 (+0.79%)
Open: 8.85 Vol: 410.73K Day's range: 8.565 - 9.18 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▲ 9.08▼ 9.07▼ 8.70▲ 8.55▲
MA10 8.96▼ 9.09▼ 8.99▼ 8.58▲ 8.60▲
MA20 9.05▼ 8.97▼ 8.83▲ 8.40▲ 9.14▼
MA50 9.10▼ 8.74▲ 8.67▲ 8.53▲ 9.03▼
MA100 8.99▼ 8.65▲ 8.45▲ 9.27▼ 9.12▼
MA200 8.83▲ 8.43▲ 8.47▲ 9.19▼ 10.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ 0.014▲ 0.081▲ -0.046▼
RSI 37.986▼ 50.218▲ 57.166▲ 66.191▲ 48.315▼
STOCH 17.745▼ 63.923     78.376     81.824▲ 47.099    
WILL %R -72.308     -56.522     -42.276     -21.368▲ -51.579    
CCI -63.885     -73.313     5.560     157.878▲ 92.869    
Latest Filters Detected On BCBP
▲ BREAK $BCBP Price Breaks 30 Days High Set Alert
▲ BREAK $BCBP Price Breaks 20 Days High Set Alert
▲ BREAK $BCBP Price Breaks 10 Days High Set Alert
BCB Bancorp, Inc News
Thursday, October 29, 2026 12:31 PM
BCB Bancorp, Inc. (the “Company”), (NASDAQ: BCBP), the holding company for BCB Community Bank (the “Bank”), today reported a net loss attributable to common stockholders of $132.5 million for the ...
Tuesday, October 13, 2026 05:47 AM
BCB Bancorp EVP and Chief Legal Officer Reports Zero Securities Ownership Upon Appointment. Patricia M. Schaubeck, serving as EVP and Chief Legal Officer of BCB Bancorp Inc (NASDA ...
Friday, September 25, 2026 12:14 PM
Hilltop Securities Inc. served as financial advisor and Arnold & Porter Kaye Scholer LLP served as legal counsel to the Bank in connection with the successful execution of these transactions.
BCBP historical stock data
date open high low close volume
02/11/26 8.85 9.18 8.565 8.93 410,730
30/10/26 8.64 8.89 8.40 8.86 401,501
29/10/26 8.70 8.73 8.31 8.61 564,451
28/10/26 8.48 8.61 8.35 8.57 289,715
27/10/26 8.60 8.66 8.435 8.53 211,397
26/10/26 8.59 8.645 8.46 8.57 242,515
23/10/26 8.52 8.675 8.44 8.63 214,202
22/10/26 8.21 8.60 8.20 8.59 245,519
21/10/26 8.25 8.275 8.17 8.21 219,091
20/10/26 8.16 8.35 8.155 8.28 190,512
Quote Details
52wk Low:7.31
52wk High:11.71
Vol:410.73K
Avg Vol(3m):5.2M
1Y Chng:+18.28%
1M Chng:+3.00%
Add to Watch List