| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 10.01▼ | 10.03▼ | 10.16▼ | 9.83▲ |
| MA10 | 9.99▼ | 10.05▼ | 10.07▼ | 10.17▼ | 9.14▲ |
| MA20 | 10.00▼ | 10.10▼ | 10.18▼ | 9.85▲ | 8.62▲ |
| MA50 | 10.04▼ | 10.22▼ | 10.26▼ | 9.03▲ | 8.45▲ |
| MA100 | 10.14▼ | 10.24▼ | 10.02▼ | 8.59▲ | 9.78▲ |
| MA200 | 10.22▼ | 9.94▲ | 9.62▲ | 8.46▲ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.023▼ | -0.026▼ | 0.232▲ |
| RSI | 40.119▼ | 34.951▼ | 36.396▼ | 59.507▲ | 66.515▲ |
| STOCH | 28.889 | 17.317▼ | 17.358▼ | 60.300 | 85.113▲ |
| WILL %R | -55.556 | -92.857▼ | -94.286▼ | -36.803 | -18.299▲ |
| CCI | -145.665▼ | -106.607▼ | -105.914▼ | 4.900 | 124.146▲ |
| MA | $BCBP Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 21, 2026 12:30 AM
Detailed price information for Bcb Bancorp Inc (BCBP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 01:40 PM
BCB Bancorp remains a Hold despite trading at a significant discount to book value, reflecting persistent operational and credit challenges. Recent losses, major charge-offs, and a halved dividend ...
|
|
Monday, March 02, 2026 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 10.06 | 10.155 | 9.96 | 10.00 | 74,901 |
| 05/05/26 | 10.32 | 10.3306 | 10.14 | 10.14 | 71,375 |
| 04/05/26 | 10.24 | 10.495 | 10.24 | 10.26 | 132,093 |
| 01/05/26 | 10.15 | 10.32 | 10.11 | 10.23 | 55,401 |
| 30/04/26 | 10.26 | 10.3799 | 10.1213 | 10.15 | 67,512 |
| 29/04/26 | 10.38 | 10.46 | 10.23 | 10.31 | 86,732 |
| 28/04/26 | 10.19 | 10.46 | 10.19 | 10.43 | 78,472 |
| 27/04/26 | 10.03 | 10.21 | 10.03 | 10.18 | 101,762 |
| 24/04/26 | 9.99 | 10.14 | 9.925 | 10.00 | 131,102 |
| 23/04/26 | 9.95 | 10.25 | 9.95 | 10.03 | 163,845 |
|
|
||||
|
|
||||
|
|