| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.09▼ | 8.09▼ | 8.10▼ | 7.85▲ |
| MA10 | 8.08▼ | 8.09▼ | 8.11▼ | 8.02▲ | 7.98▲ |
| MA20 | 8.09▼ | 8.12▼ | 8.17▼ | 7.83▲ | 8.32▼ |
| MA50 | 8.10▼ | 8.14▼ | 8.08▼ | 8.03▲ | 9.04▼ |
| MA100 | 8.15▼ | 8.06▲ | 7.88▲ | 8.35▼ | 10.24▼ |
| MA200 | 8.13▼ | 7.86▲ | 7.88▲ | 8.64▼ | 12.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.020▼ | 0.064▲ | 0.014▲ |
| RSI | 34.364▼ | 38.529▼ | 42.367▼ | 54.343▲ | 43.909▼ |
| STOCH | 10.278▼ | 50.825 | 19.312▼ | 83.874▲ | 23.908 |
| WILL %R | -58.333 | -80.000▼ | -87.500▼ | -22.619▲ | -59.119 |
| CCI | -181.221▼ | -130.115▼ | -99.427 | 62.927 | -26.030 |
| MA | $BCBP Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 27, 2025 03:11 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
|
|
Wednesday, November 12, 2025 07:45 AM
BAY CITY, MI – Bay City Bridge Partners (BCBP) officials announced that they have fully recovered the organization’s Facebook page, which was recently compromised and flooded with unauthorized posts.
|
|
Monday, October 27, 2025 05:00 PM
Fintel reports that on October 28, 2025, Keefe, Bruyette & Woods maintained coverage of BCB Bancorp (NasdaqGM:BCBP) with a Market Perform recommendation. Analyst Price Forecast Suggests 25.78% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.08 | 8.12 | 8.05 | 8.06 | 55,260 |
| 04/12/25 | 8.23 | 8.25 | 8.11 | 8.13 | 77,636 |
| 03/12/25 | 8.04 | 8.25 | 8.04 | 8.25 | 80,968 |
| 02/12/25 | 8.11 | 8.11 | 8.01 | 8.01 | 44,819 |
| 01/12/25 | 8.02 | 8.11 | 7.9768 | 8.06 | 72,547 |
| 28/11/25 | 8.07 | 8.07 | 7.92 | 7.99 | 50,179 |
| 26/11/25 | 8.01 | 8.0599 | 7.85 | 8.00 | 115,425 |
| 25/11/25 | 7.88 | 8.12 | 7.88 | 8.06 | 82,487 |
| 24/11/25 | 7.83 | 7.89 | 7.7081 | 7.82 | 70,123 |
| 21/11/25 | 7.54 | 7.925 | 7.54 | 7.77 | 117,076 |
|
|
||||
|
|
||||
|
|