| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.72▼ | 8.71▼ | 8.73▼ | 8.75▼ |
| MA10 | 8.73▼ | 8.71▼ | 8.76▼ | 8.75▼ | 8.66▼ |
| MA20 | 8.72▼ | 8.78▼ | 8.76▼ | 8.78▼ | 8.44▲ |
| MA50 | 8.78▼ | 8.76▼ | 8.77▼ | 8.72▼ | 10.12▼ |
| MA100 | 8.77▼ | 8.76▼ | 8.87▼ | 8.48▲ | 10.68▼ |
| MA200 | 8.78▼ | 8.85▼ | 8.69▼ | 9.71▼ | 13.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.013▼ | -0.026▼ | 0.149▲ |
| RSI | 26.180▼ | 35.423▼ | 38.210▼ | 47.080▼ | 45.566▼ |
| STOCH | 34.188 | 34.392 | 15.873▼ | 22.360 | 57.378 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.450▼ | -40.761 |
| CCI | -217.705▼ | -88.301 | -101.251▼ | -82.548 | 38.099 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 8.80 | 8.80 | 8.63 | 8.63 | 42,495 |
| 11/09/25 | 8.66 | 8.89 | 8.66 | 8.86 | 54,409 |
| 10/09/25 | 8.69 | 8.78 | 8.625 | 8.68 | 42,628 |
| 09/09/25 | 8.73 | 8.75 | 8.69 | 8.69 | 46,692 |
| 08/09/25 | 8.75 | 8.99 | 8.66 | 8.78 | 42,574 |
| 05/09/25 | 8.83 | 8.9468 | 8.74 | 8.74 | 56,206 |
| 04/09/25 | 8.77 | 8.825 | 8.73 | 8.79 | 41,617 |
| 03/09/25 | 8.68 | 8.755 | 8.62 | 8.73 | 52,409 |
| 02/09/25 | 8.80 | 8.80 | 8.66 | 8.75 | 59,880 |
| 29/08/25 | 8.90 | 8.985 | 8.87 | 8.90 | 37,434 |
|
|
||||
|
|
||||
|
|