| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 8.04▼ | 8.03▼ | 8.28▼ | 8.53▼ |
| MA10 | 8.00▼ | 8.06▼ | 8.11▼ | 8.43▼ | 8.63▼ |
| MA20 | 8.04▼ | 8.14▼ | 8.23▼ | 8.59▼ | 8.49▼ |
| MA50 | 8.08▼ | 8.32▼ | 8.42▼ | 8.63▼ | 9.81▼ |
| MA100 | 8.19▼ | 8.44▼ | 8.56▼ | 8.51▼ | 10.59▼ |
| MA200 | 8.35▼ | 8.60▼ | 8.65▼ | 9.28▼ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.021▼ | -0.073▼ | 0.060▲ |
| RSI | 30.751▼ | 21.456▼ | 23.017▼ | 30.817▼ | 38.725▼ |
| STOCH | 7.071▼ | 16.059▼ | 13.322▼ | 6.874▼ | 44.327 |
| WILL %R | -92.857▼ | -97.015▼ | -97.727▼ | -98.330▼ | -98.765▼ |
| CCI | -141.825▼ | -140.540▼ | -152.284▼ | -205.493▼ | -162.460▼ |
|
Tuesday, October 07, 2025 03:03 PM
Discover Kearny Financial’s outlook as it trades below book value, shows asset strength, and faces takeover potential. Read my latest analysis on KRNY stock.
|
|
Thursday, October 02, 2025 01:33 AM
BCB Bancorp faces steep losses and high loan reserves, driving shares down 30%. Learn if BCBP stock’s high yield is worth the risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 8.20 | 8.275 | 7.922 | 7.94 | 62,906 |
| 09/10/25 | 8.30 | 8.30 | 8.19 | 8.20 | 52,310 |
| 08/10/25 | 8.44 | 8.44 | 8.2825 | 8.34 | 39,891 |
| 07/10/25 | 8.47 | 8.5677 | 8.42 | 8.44 | 41,404 |
| 06/10/25 | 8.58 | 8.72 | 8.42 | 8.47 | 96,644 |
| 03/10/25 | 8.54 | 8.67 | 8.53 | 8.54 | 38,600 |
| 02/10/25 | 8.70 | 8.70 | 8.49 | 8.49 | 37,956 |
| 01/10/25 | 8.59 | 8.73 | 8.47 | 8.65 | 80,382 |
| 30/09/25 | 8.56 | 8.69 | 8.475 | 8.68 | 90,959 |
| 29/09/25 | 8.88 | 8.88 | 8.56 | 8.57 | 64,727 |
|
|
||||
|
|
||||
|
|