| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.73▲ | 7.70▲ | 7.76▼ | 7.95▼ |
| MA10 | 7.74▲ | 7.71▲ | 7.70▲ | 7.92▼ | 8.32▼ |
| MA20 | 7.72▲ | 7.70▲ | 7.75▲ | 7.97▼ | 8.50▼ |
| MA50 | 7.70▲ | 7.77▼ | 7.83▼ | 8.37▼ | 9.42▼ |
| MA100 | 7.75▲ | 7.87▼ | 7.98▼ | 8.51▼ | 10.44▼ |
| MA200 | 7.79▼ | 7.97▼ | 8.12▼ | 8.92▼ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.009▲ | -0.014▼ | -0.015▼ |
| RSI | 59.308▲ | 54.149▲ | 50.169▲ | 39.741▼ | 38.227▼ |
| STOCH | 50.000 | 63.654 | 41.781 | 7.531▼ | 18.966▼ |
| WILL %R | -18.750▲ | -11.538▲ | -37.838 | -89.320▼ | -93.189▼ |
| CCI | 106.903▲ | 149.907▲ | 90.169 | -107.902▼ | -139.563▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.66 | 7.78 | 7.65 | 7.76 | 109,913 |
| 06/11/25 | 7.81 | 7.8999 | 7.66 | 7.67 | 65,359 |
| 05/11/25 | 7.77 | 7.89 | 7.76 | 7.79 | 55,317 |
| 04/11/25 | 7.79 | 7.87 | 7.75 | 7.77 | 104,743 |
| 03/11/25 | 7.95 | 7.95 | 7.79 | 7.82 | 71,435 |
| 31/10/25 | 7.95 | 7.97 | 7.82 | 7.94 | 90,349 |
| 30/10/25 | 8.03 | 8.095 | 7.91 | 7.99 | 100,087 |
| 29/10/25 | 8.15 | 8.155 | 7.77 | 7.92 | 92,200 |
| 28/10/25 | 8.46 | 8.46 | 8.15 | 8.16 | 66,913 |
| 27/10/25 | 8.23 | 8.68 | 8.17 | 8.38 | 119,387 |
|
|
||||
|
|
||||
|
|