Bicara Therapeutics Inc. (BCAX) Stock Price

18.37 ▼ -0.55 (-2.91%)
Open: 18.65 Vol: 582.15K Day's range: 18.05 - 19.00 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▼ 18.55▼ 18.58▼ 18.50▼ 18.24▲
MA10 18.53▼ 18.65▼ 18.70▼ 18.69▼ 16.98▲
MA20 18.57▼ 18.71▼ 18.74▼ 18.80▼ 17.17▲
MA50 18.63▼ 18.63▼ 18.58▼ 17.15▲ 14.31▲
MA100 18.70▼ 18.59▼ 18.98▼ 17.05▲ N/A    
MA200 18.75▼ 18.98▼ 17.93▲ 14.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.039▼ -0.037▼ -0.149▼ 0.090▲
RSI 37.191▼ 38.983▼ 43.701▼ 52.089▲ 57.633▲
STOCH 25.612     18.442▼ 31.846     33.037     70.014    
WILL %R -96.774▼ -98.387▼ -98.701▼ -73.047     -28.814    
CCI -148.407▼ -135.288▼ -185.177▼ -69.686     104.325▲
Latest Filters Detected On BCAX
MA $BCAX Price Crossed Below MA(7) Set Alert
Bicara Therapeutics Inc. News
Bicara gains buy rating as BofA sees SoC potential in cancer drug Ficera
Wednesday, March 25, 2026 12:38 PM
Bank of America has initiated coverage of Bicara Therapeutics (NASDAQ:BCAX) with a “Buy” rating and a $35 price objective, citing the potential of its lead drug candidate to reshape first-line ...
Bicara Therapeutics Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
Wednesday, March 04, 2026 05:30 AM
BOSTON, March 04, 2026 (GLOBE NEWSWIRE) -- Bicara Therapeutics Inc. (Nasdaq: BCAX), a clinical-stage biopharmaceutical company committed to bringing transformative bifunctional therapies to patients ...
Bicara Therapeutics Announces Closing of Oversubscribed Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Thursday, February 26, 2026 07:01 AM
Detailed price information for Bicara Therapeutics Inc (BCAX-Q) from The Globe and Mail including charting and trades.
BCAX historical stock data
date open high low close volume
27/03/26 18.65 19.00 18.05 18.37 582,151
26/03/26 18.57 19.115 18.295 18.92 386,162
25/03/26 18.55 19.50 18.36 18.68 361,488
24/03/26 18.13 18.545 17.68 18.16 436,030
23/03/26 18.60 18.93 18.055 18.39 324,276
20/03/26 18.72 19.495 17.91 18.41 872,870
19/03/26 18.27 18.945 17.88 18.79 477,121
18/03/26 19.19 19.1975 18.19 18.41 455,233
17/03/26 19.30 19.496 18.77 19.32 243,139
16/03/26 19.34 20.02 19.21 19.40 648,421
Quote Details
52wk Low:7.80
52wk High:20.24
Vol:582.15K
Avg Vol(3m):9.7M
1Y Chng:+61.42%
1M Chng:+29.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.23B