| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.10▲ | 10.07▲ | 10.66▼ | 10.62▼ |
| MA10 | 10.11▲ | 10.07▲ | 10.11▲ | 10.99▼ | 10.25▼ |
| MA20 | 10.09▲ | 10.11▲ | 10.22▼ | 11.09▼ | 11.22▼ |
| MA50 | 10.07▲ | 10.46▼ | 10.71▼ | 10.43▼ | N/A |
| MA100 | 10.10▲ | 10.79▼ | 11.19▼ | 11.67▼ | N/A |
| MA200 | 10.22▼ | 11.18▼ | 10.58▼ | 14.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.024▲ | -0.149▼ | 0.419▲ |
| RSI | 65.848▲ | 49.772▼ | 43.687▼ | 43.722▼ | 42.823▼ |
| STOCH | 84.064▲ | 57.062 | 53.489 | 25.293 | 40.655 |
| WILL %R | -3.030▲ | -18.841▲ | -16.049▲ | -83.371▼ | -69.887 |
| CCI | 149.975▲ | 54.137 | 65.789 | -145.602▼ | -19.069 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.26 | 10.31 | 9.9078 | 10.20 | 184,062 |
| 07/08/25 | 10.41 | 10.41 | 9.83 | 10.20 | 238,400 |
| 06/08/25 | 11.31 | 11.505 | 10.22 | 10.44 | 259,885 |
| 05/08/25 | 11.37 | 11.41 | 11.03 | 11.36 | 243,500 |
| 04/08/25 | 10.58 | 11.13 | 10.40 | 11.12 | 541,400 |
| 01/08/25 | 10.90 | 11.165 | 10.50 | 10.53 | 405,042 |
| 31/07/25 | 11.50 | 11.85 | 11.09 | 11.11 | 382,807 |
| 30/07/25 | 11.64 | 11.94 | 11.32 | 11.60 | 268,221 |
| 29/07/25 | 11.86 | 11.86 | 11.285 | 11.49 | 244,700 |
| 28/07/25 | 11.86 | 11.93 | 11.63 | 11.81 | 222,395 |
|
|
||||
|
|
||||
|
|