| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▼ | 17.42▼ | 17.43▼ | 17.68▼ | 18.02▼ |
| MA10 | 17.33▼ | 17.49▼ | 17.50▼ | 18.02▼ | 17.10▲ |
| MA20 | 17.39▼ | 17.60▼ | 17.86▼ | 18.20▼ | 15.26▲ |
| MA50 | 17.49▼ | 17.91▼ | 17.95▼ | 17.01▲ | 13.20▲ |
| MA100 | 17.55▼ | 18.04▼ | 18.37▼ | 14.88▲ | N/A |
| MA200 | 17.89▼ | 18.32▼ | 17.53▼ | 13.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.063▼ | -0.215▼ | 0.288▲ |
| RSI | 35.624▼ | 34.027▼ | 36.435▼ | 47.086▼ | 57.081▲ |
| STOCH | 13.854▼ | 24.872 | 6.602▼ | 12.391▼ | 74.505 |
| WILL %R | -98.000▼ | -98.958▼ | -99.574▼ | -99.014▼ | -25.916 |
| CCI | -91.619 | -201.903▼ | -101.086▼ | -150.051▼ | 44.401 |
| ▼ BREAK | $BCAX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 23, 2025 08:11 PM
Bicara Therapeutics (BCAX) just picked up a double dose of index recognition, joining both the NASDAQ Biotechnology Index and the S&P Biotechnology Select Industry Index. This shift can quietly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 17.51 | 17.79 | 17.246 | 17.27 | 221,144 |
| 23/12/25 | 18.15 | 18.49 | 17.43 | 17.55 | 378,644 |
| 22/12/25 | 17.87 | 18.47 | 17.83 | 18.32 | 625,558 |
| 19/12/25 | 17.80 | 18.38 | 17.50 | 17.60 | 2,762,900 |
| 18/12/25 | 17.60 | 18.50 | 17.48 | 17.64 | 430,395 |
| 17/12/25 | 18.10 | 19.10 | 17.69 | 17.98 | 386,453 |
| 16/12/25 | 18.37 | 18.73 | 17.63 | 18.15 | 559,500 |
| 15/12/25 | 18.70 | 19.17 | 17.90 | 18.36 | 923,463 |
| 12/12/25 | 18.97 | 19.58 | 18.32 | 18.48 | 2,084,152 |
| 11/12/25 | 19.22 | 19.68 | 18.58 | 18.85 | 350,900 |
|
|
||||
|
|
||||
|
|