| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.94▼ | 10.97▼ | 11.67▼ | 11.07▼ |
| MA10 | 10.87▼ | 11.06▼ | 11.25▼ | 11.29▼ | 12.03▼ |
| MA20 | 10.90▼ | 11.32▼ | 11.61▼ | 11.77▼ | 12.55▼ |
| MA50 | 11.06▼ | 11.80▼ | 11.59▼ | 12.40▼ | N/A |
| MA100 | 11.30▼ | 11.59▼ | 10.77▲ | 12.73▼ | N/A |
| MA200 | 11.67▼ | 10.77▲ | 12.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.036▼ | -0.119▼ | 0.088▲ | 0.406▲ |
| RSI | 40.533▼ | 28.346▼ | 31.972▼ | 44.056▼ | 41.227▼ |
| STOCH | 39.846 | 15.647▼ | 8.737▼ | 73.132 | 40.810 |
| WILL %R | -70.968 | -90.217▼ | -93.182▼ | -50.066 | -65.415 |
| CCI | -132.236▼ | -126.998▼ | -121.374▼ | 21.778 | -41.234 |
|
Wednesday, June 11, 2025 01:05 PM
Relay Therapeutics, Inc. (Nasdaq: RLAY), a clinical-stage precision medicine company transforming the drug discovery process by combining leading-edge computational and experimental technologies, ...
|
|
Wednesday, June 11, 2025 06:42 AM
Merus initially surged on superior interim trial data, while Bicara Therapeutics tanked. Click here to find out why BCAX stock is a Buy.
|
|
Tuesday, June 03, 2025 12:47 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.19 | 11.57 | 10.73 | 10.84 | 443,100 |
| 12/06/25 | 11.58 | 12.05 | 11.384 | 11.57 | 472,900 |
| 11/06/25 | 12.68 | 12.74 | 11.76 | 11.88 | 516,700 |
| 10/06/25 | 11.74 | 12.71 | 11.705 | 12.56 | 513,305 |
| 09/06/25 | 11.70 | 11.745 | 11.145 | 11.48 | 742,082 |
| 06/06/25 | 11.20 | 11.835 | 10.365 | 11.50 | 1,125,100 |
| 05/06/25 | 11.0129 | 11.35 | 10.50 | 11.03 | 1,131,521 |
| 04/06/25 | 11.08 | 12.08 | 10.80 | 11.16 | 2,274,341 |
| 03/06/25 | 9.98 | 11.21 | 9.7053 | 11.01 | 3,057,162 |
| 02/06/25 | 9.33 | 10.32 | 9.303 | 9.90 | 2,053,762 |
|
|
||||
|
|
||||
|
|