| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.82▼ | 10.79▼ | 10.72▼ | 11.35▼ |
| MA10 | 10.76▼ | 10.79▼ | 10.86▼ | 10.99▼ | 11.27▼ |
| MA20 | 10.83▼ | 10.87▼ | 10.82▼ | 11.52▼ | 10.79▼ |
| MA50 | 10.82▼ | 10.76▼ | 10.83▼ | 11.37▼ | 13.84▼ |
| MA100 | 10.86▼ | 10.88▼ | 11.37▼ | 11.23▼ | N/A |
| MA200 | 10.83▼ | 11.42▼ | 11.55▼ | 12.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.010▼ | -0.134▼ | 0.357▲ |
| RSI | 42.092▼ | 45.624▼ | 46.944▼ | 42.849▼ | 44.475▼ |
| STOCH | 16.578▼ | 52.976 | 22.919 | 21.618 | 68.183 |
| WILL %R | -63.889 | -80.882▼ | -81.461▼ | -82.040▼ | -45.455 |
| CCI | -70.688 | -97.015 | -102.066▼ | -71.926 | -0.713 |
| MA | $BCAX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 18, 2025 05:00 PM
Fintel reports that on August 19, 2025, Piper Sandler initiated coverage of Bicara Therapeutics (NasdaqGM:BCAX) with a Overweight recommendation. Analyst Price Forecast Suggests 189.90% Upside As of ...
|
|
Thursday, August 14, 2025 08:01 AM
Shares of Bicara Therapeutics Inc. (BCAX) have gained 5% over the past four weeks to close the last trading session at $11.33, but there could still be a solid upside left in the stock if short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.08 | 11.08 | 10.60 | 10.70 | 368,800 |
| 24/09/25 | 10.56 | 11.455 | 10.51 | 11.19 | 735,300 |
| 23/09/25 | 10.78 | 10.84 | 10.45 | 10.50 | 296,700 |
| 22/09/25 | 10.46 | 10.89 | 10.295 | 10.75 | 263,100 |
| 19/09/25 | 10.95 | 10.95 | 10.30 | 10.44 | 1,312,600 |
| 18/09/25 | 11.01 | 11.26 | 10.93 | 11.06 | 334,200 |
| 17/09/25 | 11.30 | 11.55 | 10.81 | 10.97 | 262,500 |
| 16/09/25 | 11.37 | 11.65 | 11.19 | 11.25 | 224,068 |
| 15/09/25 | 11.70 | 11.785 | 11.33 | 11.38 | 278,387 |
| 12/09/25 | 11.98 | 12.095 | 11.61 | 11.62 | 172,800 |
|
|
||||
|
|
||||
|
|