| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.68▼ | 14.70▼ | 14.66▼ | 14.58▲ |
| MA10 | 14.69▼ | 14.70▼ | 14.69▼ | 14.65▲ | 14.48▲ |
| MA20 | 14.70▼ | 14.69▼ | 14.68▼ | 14.52▲ | 14.52▲ |
| MA50 | 14.69▼ | 14.68▼ | 14.61▲ | 14.38▲ | 14.70▼ |
| MA100 | 14.68▼ | 14.63▲ | 14.59▲ | 14.56▲ | 15.39▼ |
| MA200 | 14.65▲ | 14.56▲ | 14.44▲ | 14.70▼ | 15.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.005▼ | 0.011▲ | 0.051▲ |
| RSI | 32.476▼ | 42.288▼ | 48.650▼ | 56.840▲ | 50.773▲ |
| STOCH | 10.000▼ | 30.640 | 51.282 | 53.439 | 67.044 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -22.500▲ |
| CCI | -128.882▼ | -133.333▼ | -161.931▼ | 44.651 | 101.099▲ |
|
Saturday, April 19, 2025 05:00 PM
Invesco Ltd. increased its stake in shares of BlackRock Capital Allocation Term Trust (NYSE:BCAT – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Tuesday, March 11, 2025 04:36 PM
BlackRock Capital Allocation Term Trust offers a 22.7% dividend yield, making it attractive for income-focused investors despite a 4.3% price decline in the past year. BCAT's blended portfolio of ...
|
|
Friday, January 31, 2025 08:30 AM
NEW YORK--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 14.685 | 14.725 | 14.66 | 14.66 | 413,704 |
| 27/01/26 | 14.74 | 14.75 | 14.665 | 14.68 | 561,800 |
| 26/01/26 | 14.62 | 14.69 | 14.60 | 14.67 | 641,300 |
| 23/01/26 | 14.68 | 14.71 | 14.66 | 14.67 | 692,000 |
| 22/01/26 | 14.55 | 14.64 | 14.53 | 14.64 | 540,100 |
| 21/01/26 | 14.40 | 14.50 | 14.30 | 14.50 | 748,200 |
| 20/01/26 | 14.46 | 14.48 | 14.36 | 14.37 | 872,000 |
| 16/01/26 | 14.83 | 14.93 | 14.778 | 14.80 | 1,225,300 |
| 15/01/26 | 14.80 | 14.84 | 14.75 | 14.78 | 770,900 |
| 14/01/26 | 14.68 | 14.72 | 14.60 | 14.69 | 594,100 |
|
|
||||
|
|
||||
|
|