| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.77▼ | 14.78▼ | 15.09▼ | 14.86▼ |
| MA10 | 14.76▼ | 14.78▼ | 14.90▼ | 15.11▼ | 14.61▲ |
| MA20 | 14.77▼ | 14.92▼ | 15.04▼ | 14.92▼ | 14.80▼ |
| MA50 | 14.86▼ | 15.08▼ | 15.14▼ | 14.54▲ | 15.62▼ |
| MA100 | 15.01▼ | 15.14▼ | 15.02▼ | 14.87▼ | 15.45▼ |
| MA200 | 15.12▼ | 14.96▼ | 14.93▼ | 15.48▼ | 15.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.040▼ | -0.022▼ | 0.096▲ |
| RSI | 31.157▼ | 14.629▼ | 16.886▼ | 43.978▼ | 46.147▼ |
| STOCH | 27.778 | 12.778▼ | 3.259▼ | 65.480 | 78.495 |
| WILL %R | -80.000▼ | -97.701▼ | -97.753▼ | -79.710▼ | -25.610 |
| CCI | -77.676 | -86.458 | -80.321 | -94.570 | 68.691 |
|
Saturday, April 19, 2025 05:00 PM
Invesco Ltd. increased its stake in shares of BlackRock Capital Allocation Term Trust (NYSE:BCAT – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the SEC.
|
|
Wednesday, April 09, 2025 05:01 PM
BlackRock Capital Allocation Term Trust Stock Performance NYSE:BCAT opened at $13.99 on Thursday. The company has a fifty day moving average of $14.93 and a two-hundred day moving average of $15. ...
|
|
Monday, March 17, 2025 05:00 PM
Capital Management, L.P. Saba, a 10% owner of $BCAT, sold 1,821 shares of the company on 03-18-2025 for an estimated $26,896. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.85 | 14.90 | 14.73 | 14.74 | 674,000 |
| 12/06/25 | 15.15 | 15.19 | 15.11 | 15.15 | 664,637 |
| 11/06/25 | 15.27 | 15.29 | 15.13 | 15.14 | 713,688 |
| 10/06/25 | 15.27 | 15.275 | 15.18 | 15.215 | 780,088 |
| 09/06/25 | 15.25 | 15.28 | 15.19 | 15.19 | 637,502 |
| 06/06/25 | 15.25 | 15.285 | 15.21 | 15.21 | 460,600 |
| 05/06/25 | 15.23 | 15.25 | 15.14 | 15.19 | 528,029 |
| 04/06/25 | 15.09 | 15.2499 | 15.0802 | 15.17 | 517,722 |
| 03/06/25 | 15.10 | 15.15 | 15.00 | 15.04 | 443,576 |
| 02/06/25 | 14.92 | 15.15 | 14.91 | 15.06 | 617,277 |
|
|
||||
|
|
||||
|
|