| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▲ | 14.66▲ | 14.65▲ | 14.76▼ | 14.97▼ |
| MA10 | 14.65▲ | 14.65▲ | 14.67▲ | 14.83▼ | 14.94▼ |
| MA20 | 14.65▲ | 14.67▲ | 14.71▼ | 14.96▼ | 14.95▼ |
| MA50 | 14.67▲ | 14.74▼ | 14.75▼ | 14.93▼ | 15.18▼ |
| MA100 | 14.73▼ | 14.77▼ | 14.94▼ | 14.95▼ | 15.49▼ |
| MA200 | 14.76▼ | 14.95▼ | 14.90▼ | 15.01▼ | 15.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.001▼ | -0.039▼ | 0.010▲ |
| RSI | 56.316▲ | 45.080▼ | 40.637▼ | 38.869▼ | 44.265▼ |
| STOCH | 100.000▲ | 64.605 | 25.159 | 19.705▼ | 57.470 |
| WILL %R | 0.000▲ | -52.174 | -72.500 | -91.176▼ | -76.829▼ |
| CCI | 136.050▲ | 35.371 | -29.551 | -85.688 | -155.301▼ |
| CDL | $BCAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Sunday, June 29, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Wednesday, April 09, 2025 05:01 PM
CIBC Private Wealth Group LLC purchased a new position in shares of BlackRock Capital Allocation Term Trust (NYSE:BCAT – Free Report) during the fourth quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.73 | 14.74 | 14.61 | 14.67 | 425,600 |
| 24/09/25 | 14.82 | 14.83 | 14.66 | 14.73 | 386,300 |
| 23/09/25 | 14.82 | 14.85 | 14.75 | 14.77 | 475,800 |
| 22/09/25 | 14.80 | 14.84 | 14.75 | 14.79 | 396,800 |
| 19/09/25 | 14.80 | 14.84 | 14.74 | 14.82 | 397,700 |
| 18/09/25 | 14.78 | 14.79 | 14.71 | 14.76 | 560,100 |
| 17/09/25 | 14.76 | 14.82 | 14.635 | 14.70 | 820,300 |
| 16/09/25 | 15.02 | 15.05 | 14.68 | 14.69 | 1,029,719 |
| 15/09/25 | 15.10 | 15.105 | 15.04 | 15.05 | 436,200 |
| 12/09/25 | 15.24 | 15.29 | 15.20 | 15.29 | 588,000 |
|
|
||||
|
|
||||
|
|