| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.67▲ | 14.67▲ | 14.58▲ | 14.57▲ |
| MA10 | 14.68▲ | 14.67▲ | 14.66▲ | 14.61▲ | 14.73▼ |
| MA20 | 14.67▲ | 14.65▲ | 14.59▲ | 14.56▲ | 14.87▼ |
| MA50 | 14.64▲ | 14.58▲ | 14.60▲ | 14.77▼ | 14.97▼ |
| MA100 | 14.58▲ | 14.61▲ | 14.58▲ | 14.87▼ | 15.49▼ |
| MA200 | 14.60▲ | 14.57▲ | 14.66▲ | 14.86▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.010▲ | 0.017▲ | -0.023▼ |
| RSI | 65.485▲ | 67.681▲ | 63.884▲ | 52.453▲ | 47.205▼ |
| STOCH | 81.944▲ | 95.455▲ | 96.402▲ | 41.675 | 26.563 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.087 | -63.830 |
| CCI | 137.589▲ | 132.510▲ | 114.109▲ | 89.119 | -60.981 |
|
Friday, August 29, 2025 09:47 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Sunday, June 29, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Saturday, May 31, 2025 05:00 PM
BlackRock Capital Allocation Term Trust (NYSE:BCAT – Get Free Report) saw a significant growth in short interest in May. As of May 15th, there was short interest totalling 421,400 shares, a growth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 14.69 | 14.71 | 14.64 | 14.69 | 370,851 |
| 10/11/25 | 14.53 | 14.66 | 14.53 | 14.61 | 510,352 |
| 07/11/25 | 14.54 | 14.545 | 14.4332 | 14.49 | 409,703 |
| 06/11/25 | 14.57 | 14.61 | 14.515 | 14.52 | 338,124 |
| 05/11/25 | 14.57 | 14.63 | 14.56 | 14.57 | 441,970 |
| 04/11/25 | 14.65 | 14.66 | 14.4142 | 14.56 | 1,046,943 |
| 03/11/25 | 14.73 | 14.81 | 14.665 | 14.71 | 938,000 |
| 31/10/25 | 14.78 | 14.81 | 14.65 | 14.71 | 694,404 |
| 30/10/25 | 14.55 | 14.65 | 14.5156 | 14.65 | 543,326 |
| 29/10/25 | 14.61 | 14.635 | 14.53 | 14.57 | 373,306 |
|
|
||||
|
|
||||
|
|