BlackRock Capital Allocation Trust (BCAT) Stock Price

15.06 ▲ +0.09 (+0.60%)
Open: 15.03 Vol: 536.11K Day's range: 14.93 - 15.06 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 15.00▲ 15.00▲ 14.96▲ 15.01▲
MA10 15.01▲ 14.98▲ 14.98▲ 14.94▲ 15.00▲
MA20 15.00▲ 14.97▲ 14.97▲ 14.95▲ 14.71▲
MA50 14.97▲ 14.95▲ 14.93▲ 15.01▲ 15.40▼
MA100 14.97▲ 14.94▲ 14.94▲ 14.71▲ 15.44▼
MA200 14.93▲ 14.93▲ 15.01▲ 15.21▼ 15.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ 0.008▲ 0.069▲
RSI 68.145▲ 70.875▲ 66.706▲ 54.814▲ 50.874▲
STOCH 84.722▲ 64.716     44.697     63.426     61.192    
WILL %R 0.000▲ -9.091▲ -9.091▲ -2.778▲ -34.444    
CCI 156.267▲ 181.667▲ 176.093▲ 141.270▲ 25.534    
Latest Filters Detected On BCAT
▲ MACD $BCAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCAT Price Crossed Above MA(50) Set Alert
MA $BCAT Price Crossed Above MA(26) Set Alert
CDL $BCAT Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Capital Allocation Trust News
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock International (BGY-N) from The Globe and Mail including charting and trades.
BCAT: 22% Yield, But Falling Payouts - Seeking Alpha
Friday, July 25, 2025 07:15 AM
BCAT's most recent monthly distribution was $0.2755 - it went ex-dividend on 7/15/25 and will pay out on 7/31/25. At its intraday 7/23/25 price, BCAT yielded a whopping 22%. Hidden Dividend Stocks ...
BCAT: 22% Yield, But Falling Payouts
Friday, July 25, 2025 06:14 AM
BCAT offers a balanced mix of equities and fixed income. Read why recent portfolio shifts and declining distributions may catch the attention of investors.
BCAT historical stock data
date open high low close volume
08/08/25 15.03 15.06 14.93 15.06 536,110
07/08/25 14.99 15.01 14.94 14.97 506,762
06/08/25 14.96 14.97 14.9201 14.95 514,894
05/08/25 14.93 14.98 14.88 14.91 613,800
04/08/25 14.86 14.94 14.86 14.93 439,900
01/08/25 14.86 14.91 14.71 14.81 811,900
31/07/25 15.04 15.049 14.87 14.90 672,900
30/07/25 15.07 15.07 14.89 14.95 503,082
29/07/25 14.99 15.00 14.93 15.00 302,700
28/07/25 15.04 15.05 14.92 14.92 446,554
Quote Details
52wk Low:12.91
52wk High:16.80
Vol:536.11K
Avg Vol(3m):7.8M
1Y Chng:-8.34%
1M Chng:-0.20%
Add to Watch List
More Information
Index N/A
Market Cap. 1.57B