| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▼ | 14.68▼ | 14.70▼ | 14.99▼ | 14.94▼ |
| MA10 | 14.67▼ | 14.72▼ | 14.78▼ | 15.10▼ | 14.81▼ |
| MA20 | 14.71▼ | 14.82▼ | 14.92▼ | 15.04▼ | 14.59▲ |
| MA50 | 14.80▼ | 14.99▼ | 15.04▼ | 14.80▼ | 14.70▼ |
| MA100 | 14.91▼ | 15.07▼ | 15.09▼ | 14.60▲ | 15.33▼ |
| MA200 | 15.03▼ | 15.07▼ | 14.97▼ | 14.77▼ | 15.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.031▼ | -0.060▼ | 0.058▲ |
| RSI | 19.305▼ | 18.616▼ | 23.205▼ | 37.252▼ | 47.879▼ |
| STOCH | 3.935▼ | 5.117▼ | 5.907▼ | 44.819 | 69.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -60.769 |
| CCI | -116.066▼ | -133.790▼ | -109.405▼ | -250.321▼ | 43.737 |
|
Thursday, February 26, 2026 05:54 AM
BlackRock Capital Allocation Term Trust offers a diversified, multi-asset strategy with an emphasis on risk-managed income generation. BCAT trades at a notable discount to NAV, presenting a potential ...
|
|
Thursday, February 26, 2026 04:52 AM
BlackRock Capital Allocation Term Trust offers a diversified, multi-asset strategy with an emphasis on risk-managed income generation. Click for more on BCAT.
|
|
Tuesday, September 28, 2021 08:18 AM
Buying the Cohen & Steers Quality Income Realty fund (RQI) at $14.88 real time market price, -1.6% Buying the BlackRock Credit Allocation fund (BCAT) at $19.65 real time market price, -1.5%BCAT has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.76 | 14.81 | 14.62 | 14.62 | 779,000 |
| 12/03/26 | 14.95 | 15.02 | 14.91 | 14.94 | 1,141,426 |
| 11/03/26 | 15.10 | 15.18 | 15.07 | 15.08 | 923,695 |
| 10/03/26 | 15.13 | 15.22 | 15.10 | 15.18 | 779,983 |
| 09/03/26 | 14.71 | 15.155 | 14.64 | 15.15 | 983,839 |
| 06/03/26 | 15.02 | 15.1388 | 15.00 | 15.07 | 938,177 |
| 05/03/26 | 15.29 | 15.34 | 15.20 | 15.21 | 966,857 |
| 04/03/26 | 15.25 | 15.41 | 15.19 | 15.34 | 817,589 |
| 03/03/26 | 15.09 | 15.28 | 14.9637 | 15.23 | 1,295,379 |
| 02/03/26 | 15.07 | 15.29 | 15.03 | 15.17 | 859,136 |
|
|
||||
|
|
||||
|
|