| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.38▼ | 14.39▼ | 14.46▼ | 14.29▲ |
| MA10 | 14.38▼ | 14.39▼ | 14.42▼ | 14.47▼ | 14.44▼ |
| MA20 | 14.38▼ | 14.43▼ | 14.44▼ | 14.29▲ | 14.69▼ |
| MA50 | 14.43▼ | 14.47▼ | 14.48▼ | 14.50▼ | 14.84▼ |
| MA100 | 14.44▼ | 14.47▼ | 14.37▲ | 14.71▼ | 15.46▼ |
| MA200 | 14.48▼ | 14.31▲ | 14.39▼ | 14.72▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.010▼ | 0.026▲ | -0.030▼ |
| RSI | 41.309▼ | 37.862▼ | 36.451▼ | 46.389▼ | 44.371▼ |
| STOCH | 19.583▼ | 24.827 | 20.238 | 66.848 | 34.347 |
| WILL %R | -66.667 | -89.286▼ | -89.655▼ | -33.333 | -60.256 |
| CCI | -115.046▼ | -81.298 | -101.312▼ | -4.593 | -51.499 |
|
Monday, September 29, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Sunday, July 06, 2025 12:36 PM
Looking for the most shorted stocks?
|
|
Saturday, April 19, 2025 05:00 PM
Invesco Ltd. increased its stake in shares of BlackRock Capital Allocation Term Trust (NYSE:BCAT – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.42 | 14.4701 | 14.33 | 14.35 | 625,586 |
| 11/12/25 | 14.52 | 14.53 | 14.43 | 14.47 | 467,000 |
| 10/12/25 | 14.41 | 14.531 | 14.41 | 14.47 | 938,280 |
| 09/12/25 | 14.49 | 14.57 | 14.47 | 14.52 | 501,300 |
| 08/12/25 | 14.54 | 14.5485 | 14.43 | 14.50 | 494,802 |
| 05/12/25 | 14.48 | 14.5699 | 14.48 | 14.54 | 427,183 |
| 04/12/25 | 14.50 | 14.545 | 14.46 | 14.51 | 546,914 |
| 03/12/25 | 14.43 | 14.52 | 14.40 | 14.52 | 440,679 |
| 02/12/25 | 14.49 | 14.5286 | 14.35 | 14.39 | 481,399 |
| 01/12/25 | 14.37 | 14.485 | 14.34 | 14.46 | 963,849 |
|
|
||||
|
|
||||
|
|